Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.12	25.26	24.92	25.11	74,700	-0.04(-0.16%)
Nov 27, 2019	25.13	25.34	25.06	25.15	195,900	+0.01(+0.04%)
Nov 26, 2019	25.12	25.38	24.84	25.14	243,042	-0.02(-0.10%)
Nov 25, 2019	24.99	25.46	24.97	25.16	371,072	+0.22(+0.90%)
Nov 22, 2019	25.67	25.73	24.87	24.94	374,800	-0.61(-2.39%)
Nov 21, 2019	25.93	26.07	25.25	25.55	282,756	-0.29(-1.12%)
Nov 20, 2019	26.05	26.52	25.68	25.84	455,814	-0.54(-2.05%)
Nov 19, 2019	26.65	26.87	26.36	26.38	352,699	-0.02(-0.08%)
Nov 18, 2019	27.05	27.05	26.31	26.40	256,404	-0.65(-2.40%)
Nov 15, 2019	27.14	27.14	26.69	27.05	240,000	+0.17(+0.63%)
Nov 14, 2019	26.88	27.22	26.29	26.88	306,549	-0.26(-0.96%)
Nov 13, 2019	27.32	27.76	26.99	27.14	249,359	-0.20(-0.73%)
Nov 12, 2019	27.37	27.56	26.97	27.34	353,199	+0.02(+0.07%)
Nov 11, 2019	27.53	27.56	27.25	27.32	185,588	-0.40(-1.44%)
Nov 08, 2019	27.36	27.73	27.21	27.72	213,100	+0.28(+1.02%)
Nov 07, 2019	27.53	27.82	27.33	27.44	197,613	+0.08(+0.29%)
Nov 06, 2019	27.31	27.53	27.21	27.36	316,821	+0.07(+0.26%)
Nov 05, 2019	27.40	27.79	27.14	27.29	286,462	-0.07(-0.24%)
Nov 04, 2019	27.60	27.67	27.30	27.36	242,613	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.