Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.63	40.63	40.63	229,922	-0.28(-0.68%)
Dec 30, 2020	41.65	41.65	40.80	40.91	229,922	+0.26(+0.64%)
Dec 29, 2020	42.43	42.59	39.81	40.65	603,210	-1.22(-2.91%)
Dec 28, 2020	37.69	41.94	37.45	41.87	1,355,962	+4.83(+13.04%)
Dec 24, 2020	37.87	38.10	36.95	37.04	115,700	-0.57(-1.52%)
Dec 23, 2020	38.79	38.96	37.59	37.61	190,265	-1.05(-2.72%)
Dec 22, 2020	38.21	38.92	38.21	38.66	205,726	+0.50(+1.31%)
Dec 21, 2020	38.58	39.39	37.66	38.16	364,158	-1.20(-3.05%)
Dec 18, 2020	38.41	39.57	38.41	39.36	658,300	+1.19(+3.12%)
Dec 17, 2020	37.61	38.32	37.47	38.17	297,287	+0.81(+2.17%)
Dec 16, 2020	37.24	38.54	37.00	37.36	359,335	+0.04(+0.11%)
Dec 15, 2020	36.96	37.37	36.20	37.32	336,864	+0.78(+2.13%)
Dec 14, 2020	36.24	37.01	36.14	36.54	363,743	+0.24(+0.66%)
Dec 11, 2020	35.75	36.80	35.71	36.30	336,900	+0.43(+1.20%)
Dec 10, 2020	34.64	35.92	33.90	35.87	354,935	+1.04(+2.99%)
Dec 09, 2020	35.29	35.44	34.52	34.83	274,468	-0.33(-0.94%)
Dec 08, 2020	34.91	35.45	34.71	35.16	273,660	+0.19(+0.54%)
Dec 07, 2020	34.24	35.37	34.02	34.97	332,660	+0.83(+2.43%)
Dec 04, 2020	34.21	34.67	33.80	34.14	323,600	+0.49(+1.46%)
Dec 03, 2020	33.81	34.60	33.54	33.65	526,717	-0.01(-0.03%)
Dec 02, 2020	32.78	33.73	32.00	33.66	307,203	+0.94(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.