Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.53	20.43	20.43	20.43	458,452	-0.09(-0.45%)
Dec 30, 2013	20.34	20.75	20.29	20.53	524,944	+0.18(+0.88%)
Dec 27, 2013	20.11	20.37	20.09	20.35	365,111	+0.32(+1.61%)
Dec 26, 2013	20.04	20.07	19.88	20.02	298,002	+0.09(+0.47%)
Dec 24, 2013	19.87	20.09	19.86	19.93	139,808	+0.02(+0.09%)
Dec 23, 2013	19.85	19.98	19.67	19.91	394,773	+0.12(+0.63%)
Dec 20, 2013	19.12	19.84	19.12	19.79	1,229,968	+0.44(+2.28%)
Dec 19, 2013	19.30	19.56	19.10	19.35	305,006	+0.00(+0.00%)
Dec 18, 2013	19.20	19.44	18.85	19.35	404,952	+0.12(+0.65%)
Dec 17, 2013	19.37	19.53	19.22	19.22	465,647	-0.13(-0.67%)
Dec 16, 2013	19.03	19.43	18.99	19.35	288,865	+0.26(+1.36%)
Dec 13, 2013	19.01	19.13	18.93	19.09	375,470	+0.07(+0.39%)
Dec 12, 2013	18.96	19.15	18.75	19.02	533,720	+0.01(+0.07%)
Dec 11, 2013	19.35	19.37	18.87	19.01	618,439	-0.35(-1.83%)
Dec 10, 2013	19.63	19.63	19.24	19.36	446,024	-0.34(-1.70%)
Dec 09, 2013	19.82	19.98	19.56	19.70	510,352	-0.16(-0.78%)
Dec 06, 2013	20.09	20.09	19.73	19.85	0	-0.02(-0.09%)
Dec 05, 2013	19.55	19.92	19.47	19.87	0	+0.33(+1.68%)
Dec 04, 2013	19.35	19.66	19.35	19.54	0	+0.10(+0.51%)
Dec 03, 2013	19.40	19.48	19.20	19.44	373,444	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.