Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.99	18.55	17.99	18.51	129,646	+0.60(+3.35%)
Mar 30, 2023	17.87	18.06	17.77	17.91	84,623	+0.16(+0.90%)
Mar 29, 2023	17.59	17.77	17.56	17.75	107,323	+0.29(+1.66%)
Mar 28, 2023	17.51	17.67	17.38	17.46	79,281	-0.13(-0.74%)
Mar 27, 2023	17.43	17.66	17.43	17.59	87,299	+0.29(+1.68%)
Mar 24, 2023	17.11	17.39	17.02	17.30	103,642	+0.13(+0.76%)
Mar 23, 2023	17.43	17.70	17.07	17.17	89,816	-0.24(-1.38%)
Mar 22, 2023	17.67	17.89	17.40	17.41	113,136	-0.29(-1.64%)
Mar 21, 2023	17.74	17.95	17.55	17.70	114,959	+0.19(+1.09%)
Mar 20, 2023	17.45	17.75	17.38	17.51	124,534	+0.08(+0.46%)
Mar 17, 2023	17.77	17.91	17.33	17.43	445,430	-0.37(-2.08%)
Mar 16, 2023	17.48	18.01	17.32	17.80	132,416	+0.14(+0.79%)
Mar 15, 2023	17.34	17.70	17.33	17.66	128,814	-0.12(-0.67%)
Mar 14, 2023	17.61	17.90	17.50	17.78	112,101	+0.54(+3.13%)
Mar 13, 2023	17.85	17.85	17.07	17.24	121,113	-0.45(-2.54%)
Mar 10, 2023	17.84	17.89	17.52	17.69	111,303	-0.31(-1.72%)
Mar 09, 2023	17.90	18.29	17.86	18.00	87,350	+0.15(+0.84%)
Mar 08, 2023	17.71	17.90	17.58	17.85	104,059	+0.11(+0.62%)
Mar 07, 2023	17.74	17.77	17.34	17.74	107,341	+0.05(+0.28%)
Mar 06, 2023	18.21	18.21	17.49	17.69	251,708	-0.52(-2.86%)
Mar 03, 2023	18.13	18.26	17.98	18.21	96,197	+0.19(+1.05%)
Mar 02, 2023	17.94	18.04	17.81	18.02	105,310	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.