Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 24.63 | 24.79 | 24.50 | 24.68 | 188,290 | +0.05(+0.20%) |
Mar 30, 2022 | 24.99 | 25.30 | 24.58 | 24.63 | 137,844 | -0.39(-1.56%) |
Mar 29, 2022 | 24.97 | 25.60 | 24.81 | 25.02 | 155,760 | +0.07(+0.28%) |
Mar 28, 2022 | 24.63 | 25.08 | 24.40 | 24.95 | 218,214 | +0.26(+1.05%) |
Mar 25, 2022 | 24.67 | 24.97 | 24.50 | 24.69 | 175,042 | +0.02(+0.08%) |
Mar 24, 2022 | 24.58 | 24.72 | 24.47 | 24.67 | 100,010 | +0.17(+0.69%) |
Mar 23, 2022 | 24.55 | 24.86 | 24.33 | 24.50 | 168,149 | -0.24(-0.97%) |
Mar 22, 2022 | 24.50 | 25.07 | 24.50 | 24.74 | 114,911 | +0.29(+1.19%) |
Mar 21, 2022 | 24.65 | 25.02 | 24.25 | 24.45 | 274,727 | -0.24(-0.97%) |
Mar 18, 2022 | 24.35 | 24.89 | 24.01 | 24.69 | 409,611 | +0.10(+0.41%) |
Mar 17, 2022 | 24.19 | 24.87 | 24.15 | 24.59 | 125,621 | +0.24(+0.99%) |
Mar 16, 2022 | 23.71 | 24.35 | 23.65 | 24.35 | 211,115 | +0.77(+3.27%) |
Mar 15, 2022 | 23.23 | 23.70 | 23.09 | 23.58 | 199,706 | +0.35(+1.51%) |
Mar 14, 2022 | 23.67 | 23.98 | 22.86 | 23.23 | 295,510 | -0.44(-1.86%) |
Mar 11, 2022 | 24.87 | 24.99 | 23.66 | 23.67 | 143,410 | -1.03(-4.17%) |
Mar 10, 2022 | 24.50 | 24.84 | 24.30 | 24.70 | 174,162 | -0.19(-0.76%) |
Mar 09, 2022 | 24.79 | 25.20 | 24.31 | 24.89 | 191,266 | +0.52(+2.13%) |
Mar 08, 2022 | 25.56 | 25.64 | 24.31 | 24.37 | 244,386 | -1.16(-4.54%) |
Mar 07, 2022 | 26.03 | 26.07 | 25.50 | 25.53 | 197,269 | -0.65(-2.48%) |
Mar 04, 2022 | 26.69 | 26.73 | 26.03 | 26.18 | 119,799 | -0.80(-2.97%) |
Mar 03, 2022 | 26.96 | 27.35 | 26.77 | 26.98 | 214,681 | +0.10(+0.37%) |
Mar 02, 2022 | 26.38 | 27.02 | 26.23 | 26.88 | 193,946 | +0.47(+1.78%) |
Mar 01, 2022 | 26.46 | 26.65 | 26.01 | 26.41 | 248,884 | -0.20(-0.75%) |
Feb 28, 2022 | 25.97 | 26.73 | 25.91 | 26.61 | 269,101 | +0.36(+1.37%) |
Feb 25, 2022 | 26.13 | 26.47 | 26.13 | 26.25 | 218,459 | -0.06(-0.23%) |
Feb 24, 2022 | 25.24 | 26.34 | 25.12 | 26.31 | 247,407 | +0.45(+1.74%) |
Feb 23, 2022 | 26.13 | 26.50 | 25.85 | 25.86 | 163,772 | -0.25(-0.96%) |
Feb 22, 2022 | 26.61 | 27.00 | 26.01 | 26.11 | 226,964 | -0.72(-2.68%) |
Feb 18, 2022 | 26.83 | 0 | -0.15(-0.56%) | |||
Feb 17, 2022 | 27.09 | 27.24 | 26.68 | 26.98 | 231,237 | -0.28(-1.03%) |
Feb 16, 2022 | 26.30 | 27.30 | 26.30 | 27.26 | 297,331 | +0.14(+0.52%) |
Feb 15, 2022 | 26.52 | 27.18 | 26.52 | 27.12 | 236,649 | +0.82(+3.12%) |
Feb 14, 2022 | 26.10 | 26.58 | 25.69 | 26.30 | 231,371 | +0.23(+0.88%) |
Feb 11, 2022 | 25.81 | 26.19 | 25.77 | 26.07 | 216,798 | +0.26(+1.01%) |
Feb 10, 2022 | 25.86 | 26.45 | 25.78 | 25.81 | 320,073 | -0.41(-1.54%) |
Feb 09, 2022 | 26.86 | 26.89 | 26.12 | 26.21 | 207,970 | -0.54(-2.00%) |
Feb 08, 2022 | 26.24 | 27.07 | 26.10 | 26.75 | 220,042 | +0.54(+2.06%) |
Feb 07, 2022 | 27.03 | 27.45 | 26.16 | 26.21 | 371,463 | -0.96(-3.53%) |
Feb 04, 2022 | 28.06 | 28.19 | 26.73 | 27.17 | 349,646 | -0.83(-2.96%) |
Feb 03, 2022 | 25.60 | 28.00 | 647,740 | -0.23(-0.81%) | ||
Feb 02, 2022 | 27.63 | 28.23 | 27.34 | 28.23 | 325,256 | +0.62(+2.25%) |
Feb 01, 2022 | 27.61 | 27.81 | 27.10 | 27.61 | 337,709 | -0.06(-0.22%) |
Jan 31, 2022 | 26.28 | 27.70 | 27.67 | 366,211 | +1.25(+4.73%) | |
Jan 28, 2022 | 26.09 | 26.43 | 25.29 | 26.42 | 216,486 | +0.60(+2.32%) |
Jan 27, 2022 | 27.26 | 27.55 | 25.65 | 25.82 | 349,612 | -1.36(-5.00%) |
Jan 26, 2022 | 27.62 | 27.97 | 27.12 | 27.18 | 256,085 | -0.23(-0.84%) |
Jan 25, 2022 | 27.43 | 27.68 | 26.68 | 27.41 | 259,152 | -0.23(-0.83%) |
Jan 24, 2022 | 27.16 | 27.70 | 26.49 | 27.64 | 321,079 | +0.62(+2.29%) |
Jan 21, 2022 | 27.21 | 28.18 | 26.91 | 27.02 | 402,319 | -0.40(-1.46%) |
Jan 20, 2022 | 27.96 | 28.39 | 27.38 | 27.42 | 202,343 | -0.39(-1.40%) |
Jan 19, 2022 | 28.74 | 28.88 | 27.77 | 27.81 | 240,264 | -1.01(-3.50%) |
Jan 18, 2022 | 29.42 | 29.61 | 28.77 | 28.82 | 149,058 | -0.88(-2.96%) |
Jan 14, 2022 | 29.70 | 0 | +0.13(+0.44%) | |||
Jan 13, 2022 | 29.70 | 30.15 | 29.46 | 29.57 | 140,958 | +0.04(+0.14%) |
Jan 12, 2022 | 30.45 | 30.45 | 29.53 | 29.53 | 179,562 | -0.90(-2.96%) |
Jan 11, 2022 | 30.84 | 30.98 | 29.98 | 30.43 | 129,536 | -0.15(-0.49%) |
Jan 10, 2022 | 29.93 | 30.60 | 29.75 | 30.58 | 333,990 | +0.46(+1.53%) |
Jan 07, 2022 | 30.48 | 30.74 | 29.93 | 30.12 | 222,489 | +0.06(+0.20%) |
Jan 06, 2022 | 30.69 | 31.00 | 29.75 | 30.06 | 279,922 | -0.50(-1.64%) |
Jan 05, 2022 | 30.42 | 30.77 | 30.24 | 30.56 | 200,489 | +0.11(+0.36%) |
Jan 04, 2022 | 30.08 | 30.60 | 29.92 | 30.45 | 240,665 | +0.51(+1.70%) |
Jan 03, 2022 | 29.27 | 30.00 | 29.27 | 29.94 | 177,975 | +0.73(+2.50%) |
Dec 31, 2021 | 29.52 | 29.82 | 29.14 | 29.21 | 175,683 | -0.31(-1.05%) |
Dec 30, 2021 | 30.33 | 30.40 | 29.47 | 29.52 | 170,613 | -0.88(-2.89%) |
Dec 29, 2021 | 30.07 | 30.45 | 29.89 | 30.40 | 146,920 | +0.29(+0.96%) |
Dec 28, 2021 | 29.71 | 30.16 | 29.44 | 30.11 | 251,344 | +0.42(+1.41%) |
Dec 27, 2021 | 29.09 | 29.74 | 28.77 | 29.69 | 427,968 | +0.58(+1.99%) |
Dec 23, 2021 | 29.48 | 29.71 | 29.08 | 29.11 | 255,319 | -0.31(-1.05%) |
Dec 22, 2021 | 29.32 | 29.50 | 28.80 | 29.42 | 160,987 | +0.09(+0.31%) |
Dec 21, 2021 | 29.08 | 29.43 | 28.87 | 29.33 | 319,128 | +0.29(+1.00%) |
Dec 20, 2021 | 28.15 | 29.15 | 28.01 | 29.04 | 493,563 | +0.53(+1.86%) |
Dec 17, 2021 | 28.77 | 29.36 | 28.04 | 28.51 | 1,268,748 | -0.22(-0.77%) |
Dec 16, 2021 | 29.49 | 29.63 | 28.51 | 28.73 | 301,944 | -0.69(-2.35%) |
Dec 15, 2021 | 28.47 | 29.44 | 28.16 | 29.42 | 451,131 | +0.92(+3.23%) |
Dec 14, 2021 | 28.50 | 28.88 | 28.07 | 28.50 | 237,681 | -0.04(-0.14%) |
Dec 13, 2021 | 28.41 | 28.86 | 27.78 | 28.54 | 329,170 | -0.02(-0.07%) |
Dec 10, 2021 | 29.09 | 29.18 | 28.33 | 28.56 | 420,655 | -0.71(-2.43%) |
Dec 09, 2021 | 28.83 | 29.64 | 28.83 | 29.27 | 422,069 | +0.26(+0.90%) |
Dec 08, 2021 | 28.79 | 29.35 | 28.63 | 29.01 | 392,606 | +0.13(+0.45%) |
Dec 07, 2021 | 29.05 | 29.45 | 28.66 | 28.88 | 386,085 | +0.03(+0.10%) |
Dec 06, 2021 | 28.04 | 28.93 | 27.65 | 28.85 | 379,078 | +0.85(+3.04%) |
Dec 03, 2021 | 27.62 | 28.06 | 27.40 | 28.00 | 269,098 | +0.34(+1.23%) |
Dec 02, 2021 | 26.84 | 27.71 | 26.70 | 27.66 | 491,314 | +1.15(+4.34%) |
Dec 01, 2021 | 27.09 | 27.51 | 26.46 | 26.51 | 307,942 | -0.23(-0.86%) |
Nov 30, 2021 | 26.10 | 26.89 | 26.07 | 26.74 | 388,106 | +0.36(+1.36%) |
Nov 29, 2021 | 26.94 | 27.33 | 26.34 | 26.38 | 279,922 | -0.28(-1.05%) |
Nov 26, 2021 | 26.75 | 26.98 | 26.38 | 26.66 | 365,076 | -0.52(-1.91%) |
Nov 24, 2021 | 27.98 | 28.12 | 27.18 | 27.18 | 271,205 | -0.88(-3.13%) |
Nov 23, 2021 | 27.92 | 28.50 | 27.77 | 28.06 | 410,327 | +0.27(+0.97%) |
Nov 22, 2021 | 27.49 | 28.00 | 27.07 | 27.79 | 677,062 | +0.24(+0.87%) |
Nov 19, 2021 | 27.56 | 27.92 | 27.36 | 27.55 | 307,232 | -0.01(-0.04%) |
Nov 18, 2021 | 27.52 | 27.65 | 26.98 | 27.56 | 387,213 | -0.09(-0.33%) |
Nov 17, 2021 | 27.49 | 27.98 | 27.27 | 27.65 | 307,544 | -0.14(-0.50%) |
Nov 16, 2021 | 27.90 | 28.23 | 27.71 | 27.79 | 261,568 | -0.24(-0.86%) |
Nov 15, 2021 | 28.31 | 28.60 | 27.88 | 28.03 | 268,444 | -0.30(-1.06%) |
Nov 12, 2021 | 28.12 | 28.52 | 28.01 | 28.33 | 214,817 | +0.21(+0.75%) |
Nov 11, 2021 | 27.95 | 28.49 | 27.72 | 28.12 | 244,209 | +0.16(+0.57%) |
Nov 10, 2021 | 28.68 | 27.96 | 332,486 | -0.72(-2.51%) | ||
Nov 09, 2021 | 29.14 | 29.24 | 28.61 | 28.68 | 316,367 | -0.61(-2.08%) |
Nov 08, 2021 | 29.95 | 30.24 | 29.22 | 29.29 | 446,071 | -0.49(-1.65%) |
Nov 05, 2021 | 29.59 | 30.19 | 29.50 | 29.78 | 297,768 | +0.27(+0.91%) |
Nov 04, 2021 | 30.19 | 30.52 | 29.25 | 29.51 | 241,015 | -0.60(-1.99%) |
Nov 03, 2021 | 29.78 | 30.75 | 29.60 | 30.11 | 318,312 | +0.17(+0.57%) |
Nov 02, 2021 | 29.74 | 30.78 | 29.36 | 29.94 | 306,206 | +0.13(+0.44%) |
Nov 01, 2021 | 28.84 | 30.29 | 29.61 | 29.81 | 465,496 | +0.98(+3.40%) |
Oct 29, 2021 | 29.99 | 30.83 | 28.59 | 28.83 | 877,180 | -1.53(-5.04%) |
Oct 28, 2021 | 27.29 | 30.62 | 27.25 | 30.36 | 2,089,090 | -1.02(-3.25%) |
Oct 27, 2021 | 31.51 | 31.95 | 31.30 | 31.38 | 651,898 | -0.23(-0.73%) |
Oct 26, 2021 | 31.77 | 31.61 | 433,583 | +0.07(+0.22%) | ||
Oct 25, 2021 | 32.25 | 31.46 | 31.54 | 340,802 | -0.69(-2.14%) | |
Oct 22, 2021 | 32.80 | 33.00 | 32.22 | 32.23 | 239,404 | -0.71(-2.16%) |
Oct 21, 2021 | 33.10 | 33.32 | 32.78 | 32.94 | 175,489 | -0.18(-0.54%) |
Oct 20, 2021 | 33.05 | 33.79 | 32.93 | 33.12 | 141,498 | +0.13(+0.39%) |
Oct 19, 2021 | 33.17 | 33.47 | 32.92 | 32.99 | 127,608 | +0.04(+0.12%) |
Oct 18, 2021 | 32.76 | 33.35 | 32.50 | 32.95 | 189,787 | +0.05(+0.15%) |
Oct 15, 2021 | 33.75 | 34.14 | 32.90 | 32.90 | 190,485 | -0.42(-1.26%) |
Oct 14, 2021 | 33.51 | 33.54 | 33.02 | 33.32 | 164,776 | +0.14(+0.42%) |
Oct 13, 2021 | 33.16 | 33.33 | 32.85 | 33.18 | 143,830 | +0.19(+0.58%) |
Oct 12, 2021 | 33.21 | 33.35 | 32.84 | 32.99 | 189,758 | +0.00(+0.00%) |
Oct 11, 2021 | 32.92 | 33.15 | 32.67 | 32.99 | 104,464 | +0.01(+0.03%) |
Oct 08, 2021 | 33.36 | 33.36 | 32.84 | 32.98 | 166,676 | -0.08(-0.24%) |
Oct 07, 2021 | 33.10 | 33.60 | 32.60 | 33.06 | 288,854 | +0.11(+0.33%) |
Oct 06, 2021 | 32.63 | 33.00 | 32.32 | 32.95 | 189,195 | +0.23(+0.70%) |
Oct 05, 2021 | 32.01 | 32.92 | 31.98 | 32.72 | 267,864 | +0.48(+1.49%) |
Oct 04, 2021 | 32.53 | 32.77 | 32.04 | 32.24 | 260,303 | -0.20(-0.62%) |
Oct 01, 2021 | 31.96 | 32.70 | 31.63 | 32.44 | 293,926 | +0.53(+1.66%) |
Sep 30, 2021 | 32.94 | 33.43 | 31.80 | 31.91 | 329,436 | -0.95(-2.89%) |
Sep 29, 2021 | 32.73 | 33.29 | 32.53 | 32.86 | 201,365 | +0.18(+0.55%) |
Sep 28, 2021 | 32.94 | 33.24 | 32.59 | 32.68 | 336,414 | -0.32(-0.97%) |
Sep 27, 2021 | 32.49 | 33.45 | 32.49 | 33.00 | 225,389 | +0.48(+1.48%) |
Sep 24, 2021 | 32.04 | 32.79 | 31.75 | 32.52 | 199,881 | +0.38(+1.18%) |
Sep 23, 2021 | 31.89 | 32.60 | 31.77 | 32.14 | 167,468 | +0.42(+1.32%) |
Sep 22, 2021 | 32.00 | 32.35 | 31.67 | 31.72 | 171,233 | -0.14(-0.44%) |
Sep 21, 2021 | 32.01 | 32.06 | 31.34 | 31.86 | 248,712 | -0.09(-0.28%) |
Sep 20, 2021 | 31.31 | 32.00 | 31.05 | 31.95 | 340,254 | +0.26(+0.82%) |
Sep 17, 2021 | 32.17 | 32.21 | 31.54 | 31.69 | 638,920 | -0.47(-1.46%) |
Sep 16, 2021 | 32.23 | 32.42 | 32.02 | 32.16 | 133,345 | -0.04(-0.12%) |
Sep 15, 2021 | 32.25 | 32.49 | 31.84 | 32.20 | 179,965 | -0.12(-0.37%) |
Sep 14, 2021 | 33.06 | 33.10 | 32.05 | 32.32 | 170,993 | -0.73(-2.21%) |
Sep 13, 2021 | 33.01 | 33.15 | 32.64 | 33.05 | 141,893 | +0.32(+0.98%) |
Sep 10, 2021 | 33.07 | 33.34 | 32.61 | 32.73 | 192,190 | -0.28(-0.85%) |
Sep 09, 2021 | 33.71 | 34.13 | 33.01 | 33.01 | 211,261 | -0.76(-2.25%) |
Sep 08, 2021 | 34.04 | 34.07 | 32.82 | 33.77 | 300,797 | -0.15(-0.44%) |
Sep 07, 2021 | 34.29 | 34.29 | 33.77 | 33.92 | 217,318 | -0.45(-1.31%) |
Sep 03, 2021 | 34.58 | 34.76 | 34.25 | 34.37 | 135,023 | -0.19(-0.55%) |
Sep 02, 2021 | 34.30 | 34.74 | 33.94 | 34.56 | 185,527 | +0.38(+1.11%) |
Sep 01, 2021 | 35.87 | 35.87 | 34.06 | 34.18 | 323,314 | -1.55(-4.34%) |
Aug 31, 2021 | 35.58 | 35.99 | 35.30 | 35.73 | 309,453 | +0.01(+0.03%) |
Aug 30, 2021 | 35.39 | 35.73 | 35.32 | 35.72 | 243,851 | +0.23(+0.65%) |
Aug 27, 2021 | 35.18 | 35.93 | 35.17 | 35.49 | 261,639 | +0.25(+0.71%) |
Aug 26, 2021 | 35.28 | 35.49 | 35.16 | 35.24 | 159,080 | -0.14(-0.40%) |
Aug 25, 2021 | 35.27 | 35.56 | 35.18 | 35.38 | 163,816 | +0.12(+0.34%) |
Aug 24, 2021 | 35.56 | 35.60 | 35.13 | 35.26 | 209,958 | +0.02(+0.06%) |
Aug 23, 2021 | 35.25 | 35.50 | 35.06 | 35.24 | 212,673 | +0.08(+0.23%) |
Aug 20, 2021 | 34.65 | 35.30 | 34.54 | 35.16 | 207,773 | +0.37(+1.06%) |
Aug 19, 2021 | 34.22 | 34.93 | 34.22 | 34.79 | 285,894 | +0.25(+0.72%) |
Aug 18, 2021 | 34.60 | 35.03 | 34.22 | 34.54 | 267,092 | +0.21(+0.61%) |
Aug 17, 2021 | 34.74 | 34.85 | 34.08 | 34.33 | 384,457 | -0.53(-1.52%) |
Aug 16, 2021 | 34.80 | 35.12 | 34.80 | 34.86 | 279,357 | -0.27(-0.77%) |
Aug 13, 2021 | 35.30 | 35.49 | 34.98 | 35.13 | 197,946 | -0.23(-0.65%) |
Aug 12, 2021 | 35.52 | 35.65 | 34.95 | 35.36 | 207,320 | -0.08(-0.23%) |
Aug 11, 2021 | 35.24 | 35.49 | 34.80 | 35.44 | 254,953 | +0.40(+1.14%) |
Aug 10, 2021 | 34.01 | 35.10 | 34.00 | 35.04 | 256,867 | +1.16(+3.42%) |
Aug 09, 2021 | 34.39 | 34.60 | 33.87 | 33.88 | 501,491 | -0.50(-1.45%) |
Aug 06, 2021 | 34.59 | 34.81 | 34.34 | 34.38 | 515,926 | -0.08(-0.23%) |
Aug 05, 2021 | 34.26 | 34.74 | 34.23 | 34.46 | 402,362 | +0.29(+0.85%) |
Aug 04, 2021 | 34.21 | 34.48 | 33.96 | 34.17 | 339,940 | -0.44(-1.27%) |
Aug 03, 2021 | 33.93 | 34.94 | 33.80 | 34.61 | 353,981 | +0.73(+2.15%) |
Aug 02, 2021 | 34.30 | 34.84 | 33.83 | 33.88 | 383,110 | -0.37(-1.08%) |
Jul 30, 2021 | 34.09 | 35.05 | 34.09 | 34.25 | 342,854 | -0.35(-1.01%) |
Jul 29, 2021 | 33.46 | 34.86 | 33.25 | 34.60 | 519,612 | +1.34(+4.03%) |
Jul 28, 2021 | 32.98 | 33.56 | 32.42 | 33.26 | 322,286 | +0.56(+1.71%) |
Jul 27, 2021 | 34.27 | 34.34 | 32.36 | 32.70 | 750,834 | -1.85(-5.35%) |
Jul 26, 2021 | 34.27 | 35.00 | 34.02 | 34.55 | 550,431 | +0.20(+0.58%) |
Jul 23, 2021 | 33.74 | 34.41 | 32.53 | 34.35 | 704,513 | +0.82(+2.45%) |
Jul 22, 2021 | 31.74 | 33.95 | 31.49 | 33.53 | 2,991,326 | -3.53(-9.53%) |
Jul 21, 2021 | 37.00 | 37.75 | 36.52 | 37.06 | 520,701 | +0.23(+0.62%) |
Jul 20, 2021 | 36.94 | 37.43 | 36.62 | 36.83 | 223,988 | +0.18(+0.49%) |
Jul 19, 2021 | 37.73 | 37.73 | 36.32 | 36.65 | 279,243 | -0.93(-2.47%) |
Jul 16, 2021 | 37.92 | 38.82 | 37.43 | 37.58 | 606,579 | -0.15(-0.40%) |
Jul 15, 2021 | 38.28 | 38.64 | 37.46 | 37.73 | 235,014 | -0.74(-1.92%) |
Jul 14, 2021 | 38.68 | 39.04 | 38.30 | 38.47 | 181,469 | +0.11(+0.29%) |
Jul 13, 2021 | 38.32 | 38.88 | 38.21 | 38.36 | 293,314 | +0.11(+0.29%) |
Jul 12, 2021 | 38.57 | 38.57 | 37.80 | 38.25 | 191,078 | +0.10(+0.26%) |
Jul 09, 2021 | 37.61 | 38.20 | 37.55 | 38.15 | 175,425 | +0.60(+1.60%) |
Jul 08, 2021 | 37.07 | 37.68 | 36.27 | 37.55 | 173,755 | +0.24(+0.64%) |
Jul 07, 2021 | 37.23 | 37.72 | 36.53 | 37.31 | 169,218 | +0.10(+0.27%) |
Jul 06, 2021 | 37.64 | 37.68 | 36.58 | 37.21 | 246,912 | -0.36(-0.96%) |
Jul 02, 2021 | 37.57 | 37.86 | 37.30 | 37.57 | 129,212 | -0.09(-0.24%) |
Jul 01, 2021 | 38.31 | 38.70 | 37.36 | 37.66 | 246,173 | -0.66(-1.72%) |
Jun 30, 2021 | 38.45 | 38.69 | 37.70 | 38.32 | 386,512 | -0.37(-0.96%) |
Jun 29, 2021 | 39.40 | 39.41 | 38.46 | 38.69 | 142,153 | -0.21(-0.54%) |
Jun 28, 2021 | 38.67 | 39.31 | 38.58 | 38.90 | 238,736 | +0.28(+0.73%) |
Jun 25, 2021 | 38.51 | 39.20 | 38.36 | 38.62 | 446,143 | +0.21(+0.55%) |
Jun 24, 2021 | 38.39 | 38.62 | 38.13 | 38.41 | 180,074 | +0.26(+0.68%) |
Jun 23, 2021 | 38.41 | 38.54 | 38.07 | 38.15 | 145,108 | -0.24(-0.63%) |
Jun 22, 2021 | 38.33 | 38.57 | 37.81 | 38.39 | 106,719 | -0.04(-0.10%) |
Jun 21, 2021 | 38.32 | 39.17 | 38.29 | 38.43 | 192,294 | +0.23(+0.60%) |
Jun 18, 2021 | 38.94 | 39.28 | 38.08 | 38.20 | 372,949 | -1.27(-3.22%) |
Jun 17, 2021 | 39.84 | 40.22 | 39.39 | 39.47 | 155,749 | -0.61(-1.52%) |
Jun 16, 2021 | 40.66 | 40.96 | 39.79 | 40.08 | 180,211 | -0.64(-1.57%) |
Jun 15, 2021 | 41.50 | 41.62 | 40.15 | 40.72 | 218,471 | -0.79(-1.90%) |
Jun 14, 2021 | 41.06 | 41.95 | 41.06 | 41.51 | 398,595 | +0.52(+1.27%) |
Jun 11, 2021 | 40.33 | 41.25 | 40.26 | 40.99 | 212,862 | +1.06(+2.65%) |
Jun 10, 2021 | 39.95 | 40.40 | 39.66 | 39.93 | 184,302 | -0.10(-0.25%) |
Jun 09, 2021 | 40.73 | 41.25 | 39.98 | 40.03 | 181,470 | -0.70(-1.72%) |
Jun 08, 2021 | 39.32 | 41.00 | 39.24 | 40.73 | 562,834 | +1.46(+3.72%) |
Jun 07, 2021 | 38.45 | 39.39 | 38.15 | 39.27 | 242,258 | +0.89(+2.32%) |
Jun 04, 2021 | 38.33 | 38.87 | 38.26 | 38.38 | 304,035 | +0.12(+0.31%) |
Jun 03, 2021 | 37.77 | 38.28 | 36.96 | 38.26 | 296,927 | +0.31(+0.82%) |
Jun 02, 2021 | 37.10 | 38.07 | 36.44 | 37.95 | 694,009 | -0.79(-2.04%) |
Jun 01, 2021 | 39.10 | 39.24 | 38.15 | 38.74 | 239,678 | -0.14(-0.36%) |
May 28, 2021 | 39.59 | 39.95 | 38.55 | 38.88 | 321,340 | -0.44(-1.12%) |
May 27, 2021 | 38.96 | 39.98 | 38.94 | 39.32 | 280,076 | +0.51(+1.31%) |
May 26, 2021 | 37.54 | 38.92 | 37.54 | 38.81 | 261,711 | +1.24(+3.30%) |
May 25, 2021 | 37.87 | 38.58 | 37.55 | 37.57 | 214,783 | -0.36(-0.95%) |
May 24, 2021 | 38.44 | 38.69 | 37.83 | 37.93 | 279,671 | -0.34(-0.89%) |
May 21, 2021 | 38.81 | 39.31 | 38.23 | 38.27 | 222,685 | -0.30(-0.78%) |
May 20, 2021 | 37.57 | 38.70 | 37.29 | 38.57 | 239,703 | +0.96(+2.55%) |
May 19, 2021 | 36.76 | 37.73 | 36.50 | 37.61 | 150,986 | +0.25(+0.67%) |
May 18, 2021 | 37.68 | 37.99 | 37.35 | 37.36 | 166,046 | -0.08(-0.21%) |
May 17, 2021 | 37.13 | 37.48 | 36.93 | 37.44 | 154,440 | -0.09(-0.24%) |
May 14, 2021 | 36.74 | 37.62 | 36.53 | 37.53 | 134,030 | +1.02(+2.79%) |
May 13, 2021 | 36.54 | 37.81 | 36.00 | 36.51 | 352,372 | +0.36(+1.00%) |
May 12, 2021 | 36.95 | 37.37 | 35.93 | 36.15 | 322,316 | -1.25(-3.34%) |
May 11, 2021 | 37.19 | 37.63 | 36.56 | 37.40 | 279,514 | -0.40(-1.06%) |
May 10, 2021 | 38.63 | 38.78 | 37.75 | 37.80 | 248,030 | -0.82(-2.12%) |
May 07, 2021 | 37.99 | 38.90 | 37.52 | 38.62 | 262,711 | +0.83(+2.20%) |
May 06, 2021 | 37.43 | 37.80 | 36.85 | 37.79 | 257,857 | +0.25(+0.67%) |
May 05, 2021 | 36.48 | 37.70 | 36.41 | 37.54 | 305,528 | +1.06(+2.91%) |
May 04, 2021 | 36.78 | 37.19 | 36.17 | 36.48 | 352,132 | -0.89(-2.38%) |
May 03, 2021 | 37.19 | 37.72 | 36.61 | 37.37 | 572,439 | +0.16(+0.43%) |
Apr 30, 2021 | 37.69 | 37.77 | 37.14 | 37.21 | 468,700 | -0.88(-2.31%) |
Apr 29, 2021 | 38.22 | 38.31 | 37.34 | 38.09 | 265,597 | +0.03(+0.08%) |
Apr 28, 2021 | 39.22 | 39.63 | 37.99 | 38.06 | 372,039 | -1.25(-3.18%) |
Apr 27, 2021 | 38.91 | 39.41 | 38.67 | 39.31 | 387,217 | +0.54(+1.39%) |
Apr 26, 2021 | 37.46 | 38.87 | 37.40 | 38.77 | 488,492 | +1.21(+3.22%) |
Apr 23, 2021 | 36.75 | 38.20 | 36.18 | 37.56 | 499,800 | +0.93(+2.54%) |
Apr 22, 2021 | 36.21 | 37.30 | 35.26 | 36.63 | 1,058,339 | -1.20(-3.17%) |
Apr 21, 2021 | 37.81 | 38.03 | 37.09 | 37.83 | 616,562 | +0.27(+0.72%) |
Apr 20, 2021 | 38.34 | 38.34 | 37.01 | 37.56 | 452,790 | -0.88(-2.29%) |
Apr 19, 2021 | 39.09 | 39.29 | 38.14 | 38.44 | 485,825 | -0.83(-2.11%) |
Apr 16, 2021 | 39.20 | 39.64 | 38.75 | 39.27 | 352,700 | +0.22(+0.56%) |
Apr 15, 2021 | 39.54 | 40.03 | 38.46 | 39.05 | 513,797 | -1.12(-2.79%) |
Apr 14, 2021 | 40.01 | 40.98 | 39.90 | 40.17 | 312,507 | +0.12(+0.30%) |
Apr 13, 2021 | 40.75 | 41.24 | 40.02 | 40.05 | 322,357 | -0.70(-1.72%) |
Apr 12, 2021 | 40.59 | 40.79 | 39.82 | 40.75 | 195,230 | +0.02(+0.05%) |
Apr 09, 2021 | 41.05 | 41.10 | 40.00 | 40.73 | 209,200 | -0.41(-1.00%) |
Apr 08, 2021 | 40.45 | 41.18 | 39.89 | 41.14 | 250,016 | +0.71(+1.76%) |
Apr 07, 2021 | 41.20 | 41.46 | 40.13 | 40.43 | 220,159 | -0.82(-1.99%) |
Apr 06, 2021 | 41.59 | 41.84 | 40.69 | 41.25 | 311,881 | -0.48(-1.15%) |
Apr 05, 2021 | 42.56 | 42.56 | 41.39 | 41.73 | 277,843 | -0.02(-0.05%) |