Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.79	11.83	11.67	11.79	1,005,012	+0.01(+0.05%)
Mar 30, 2006	12.06	12.15	11.64	11.79	894,334	-0.22(-1.81%)
Mar 29, 2006	11.72	12.07	11.58	12.00	871,769	+0.37(+3.14%)
Mar 28, 2006	11.84	11.95	11.62	11.64	666,608	-0.19(-1.57%)
Mar 27, 2006	11.87	11.99	11.66	11.82	863,098	+0.02(+0.21%)
Mar 24, 2006	11.62	11.95	11.60	11.80	1,019,266	+0.23(+1.98%)
Mar 23, 2006	11.73	11.80	11.29	11.57	1,136,621	-0.06(-0.48%)
Mar 22, 2006	11.69	11.95	11.53	11.63	1,044,253	-0.11(-0.95%)
Mar 21, 2006	11.94	12.10	11.72	11.74	1,352,588	-0.10(-0.84%)
Mar 20, 2006	11.26	11.97	11.21	11.84	1,556,558	+0.58(+5.12%)
Mar 17, 2006	11.23	11.38	11.11	11.26	1,155,454	+0.09(+0.83%)
Mar 16, 2006	11.23	11.33	11.14	11.17	980,537	-0.10(-0.88%)
Mar 15, 2006	11.22	11.38	11.14	11.27	624,782	+0.01(+0.11%)
Mar 14, 2006	11.04	11.39	11.04	11.25	818,699	+0.20(+1.80%)
Mar 13, 2006	11.17	11.38	11.01	11.05	821,077	-0.06(-0.50%)
Mar 10, 2006	10.88	11.12	10.76	11.11	1,138,874	+0.27(+2.52%)
Mar 09, 2006	11.15	11.20	10.80	10.84	705,925	-0.27(-2.46%)
Mar 08, 2006	11.10	11.29	10.92	11.11	479,736	-0.06(-0.50%)
Mar 07, 2006	11.51	11.51	10.94	11.17	877,152	-0.37(-3.23%)
Mar 06, 2006	11.36	11.73	11.36	11.54	1,157,374	+0.20(+1.81%)
Mar 03, 2006	11.07	11.55	11.05	11.33	1,679,451	+0.20(+1.78%)
Mar 02, 2006	10.74	11.23	10.73	11.14	1,590,673	+0.34(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.