Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.49	12.66	12.34	12.38	424,399	+0.07(+0.55%)
Mar 28, 2008	12.39	12.62	12.26	12.31	298,613	-0.03(-0.25%)
Mar 27, 2008	12.74	12.79	12.30	12.34	656,899	-0.48(-3.73%)
Mar 26, 2008	12.71	12.87	12.62	12.82	315,118	+0.09(+0.73%)
Mar 25, 2008	12.84	12.84	12.44	12.72	394,503	-0.02(-0.15%)
Mar 24, 2008	12.40	12.89	12.33	12.74	682,301	+0.52(+4.26%)
Mar 21, 2008	12.18	12.40	12.07	12.22	1,232,512	+0.00(+0.00%)
Mar 20, 2008	12.18	12.40	12.07	12.22	1,232,512	+0.16(+1.34%)
Mar 19, 2008	12.72	12.75	12.06	12.06	720,362	-0.58(-4.57%)
Mar 18, 2008	12.02	12.82	11.82	12.64	1,035,566	+0.99(+8.52%)
Mar 17, 2008	11.82	11.90	11.53	11.64	1,149,014	-0.49(-4.04%)
Mar 14, 2008	12.47	12.47	11.97	12.13	1,249,499	-0.25(-2.05%)
Mar 13, 2008	12.77	12.77	12.11	12.39	2,142,199	-0.67(-5.13%)
Mar 12, 2008	13.12	13.13	12.90	13.06	1,419,282	-0.06(-0.47%)
Mar 11, 2008	13.08	13.39	13.01	13.12	1,887,407	+0.07(+0.52%)
Mar 10, 2008	13.15	13.51	13.01	13.05	1,220,822	-0.04(-0.33%)
Mar 07, 2008	12.93	13.34	12.91	13.10	1,707,612	+0.06(+0.48%)
Mar 06, 2008	12.88	13.18	12.88	13.03	1,060,668	+0.03(+0.24%)
Mar 05, 2008	13.18	13.24	12.92	13.00	837,435	-0.01(-0.05%)
Mar 04, 2008	12.90	13.05	12.68	13.01	1,179,353	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.