Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.63	24.79	24.50	24.68	188,290	+0.05(+0.20%)
Mar 30, 2022	24.99	25.30	24.58	24.63	137,844	-0.39(-1.56%)
Mar 29, 2022	24.97	25.60	24.81	25.02	155,760	+0.07(+0.28%)
Mar 28, 2022	24.63	25.08	24.40	24.95	218,214	+0.26(+1.05%)
Mar 25, 2022	24.67	24.97	24.50	24.69	175,042	+0.02(+0.08%)
Mar 24, 2022	24.58	24.72	24.47	24.67	100,010	+0.17(+0.69%)
Mar 23, 2022	24.55	24.86	24.33	24.50	168,149	-0.24(-0.97%)
Mar 22, 2022	24.50	25.07	24.50	24.74	114,911	+0.29(+1.19%)
Mar 21, 2022	24.65	25.02	24.25	24.45	274,727	-0.24(-0.97%)
Mar 18, 2022	24.35	24.89	24.01	24.69	409,611	+0.10(+0.41%)
Mar 17, 2022	24.19	24.87	24.15	24.59	125,621	+0.24(+0.99%)
Mar 16, 2022	23.71	24.35	23.65	24.35	211,115	+0.77(+3.27%)
Mar 15, 2022	23.23	23.70	23.09	23.58	199,706	+0.35(+1.51%)
Mar 14, 2022	23.67	23.98	22.86	23.23	295,510	-0.44(-1.86%)
Mar 11, 2022	24.87	24.99	23.66	23.67	143,410	-1.03(-4.17%)
Mar 10, 2022	24.50	24.84	24.30	24.70	174,162	-0.19(-0.76%)
Mar 09, 2022	24.79	25.20	24.31	24.89	191,266	+0.52(+2.13%)
Mar 08, 2022	25.56	25.64	24.31	24.37	244,386	-1.16(-4.54%)
Mar 07, 2022	26.03	26.07	25.50	25.53	197,269	-0.65(-2.48%)
Mar 04, 2022	26.69	26.73	26.03	26.18	119,799	-0.80(-2.97%)
Mar 03, 2022	26.96	27.35	26.77	26.98	214,681	+0.10(+0.37%)
Mar 02, 2022	26.38	27.02	26.23	26.88	193,946	+0.47(+1.78%)
Mar 01, 2022	26.46	26.65	26.01	26.41	248,884	-0.20(-0.75%)
Feb 28, 2022	25.97	26.73	25.91	26.61	269,101	+0.36(+1.37%)
Feb 25, 2022	26.13	26.47	26.13	26.25	218,459	-0.06(-0.23%)
Feb 24, 2022	25.24	26.34	25.12	26.31	247,407	+0.45(+1.74%)
Feb 23, 2022	26.13	26.50	25.85	25.86	163,772	-0.25(-0.96%)
Feb 22, 2022	26.61	27.00	26.01	26.11	226,964	-0.72(-2.68%)
Feb 18, 2022				26.83	0	-0.15(-0.56%)
Feb 17, 2022	27.09	27.24	26.68	26.98	231,237	-0.28(-1.03%)
Feb 16, 2022	26.30	27.30	26.30	27.26	297,331	+0.14(+0.52%)
Feb 15, 2022	26.52	27.18	26.52	27.12	236,649	+0.82(+3.12%)
Feb 14, 2022	26.10	26.58	25.69	26.30	231,371	+0.23(+0.88%)
Feb 11, 2022	25.81	26.19	25.77	26.07	216,798	+0.26(+1.01%)
Feb 10, 2022	25.86	26.45	25.78	25.81	320,073	-0.41(-1.54%)
Feb 09, 2022	26.86	26.89	26.12	26.21	207,970	-0.54(-2.00%)
Feb 08, 2022	26.24	27.07	26.10	26.75	220,042	+0.54(+2.06%)
Feb 07, 2022	27.03	27.45	26.16	26.21	371,463	-0.96(-3.53%)
Feb 04, 2022	28.06	28.19	26.73	27.17	349,646	-0.83(-2.96%)
Feb 03, 2022	25.60			28.00	647,740	-0.23(-0.81%)
Feb 02, 2022	27.63	28.23	27.34	28.23	325,256	+0.62(+2.25%)
Feb 01, 2022	27.61	27.81	27.10	27.61	337,709	-0.06(-0.22%)
Jan 31, 2022	26.28	27.70		27.67	366,211	+1.25(+4.73%)
Jan 28, 2022	26.09	26.43	25.29	26.42	216,486	+0.60(+2.32%)
Jan 27, 2022	27.26	27.55	25.65	25.82	349,612	-1.36(-5.00%)
Jan 26, 2022	27.62	27.97	27.12	27.18	256,085	-0.23(-0.84%)
Jan 25, 2022	27.43	27.68	26.68	27.41	259,152	-0.23(-0.83%)
Jan 24, 2022	27.16	27.70	26.49	27.64	321,079	+0.62(+2.29%)
Jan 21, 2022	27.21	28.18	26.91	27.02	402,319	-0.40(-1.46%)
Jan 20, 2022	27.96	28.39	27.38	27.42	202,343	-0.39(-1.40%)
Jan 19, 2022	28.74	28.88	27.77	27.81	240,264	-1.01(-3.50%)
Jan 18, 2022	29.42	29.61	28.77	28.82	149,058	-0.88(-2.96%)
Jan 14, 2022				29.70	0	+0.13(+0.44%)
Jan 13, 2022	29.70	30.15	29.46	29.57	140,958	+0.04(+0.14%)
Jan 12, 2022	30.45	30.45	29.53	29.53	179,562	-0.90(-2.96%)
Jan 11, 2022	30.84	30.98	29.98	30.43	129,536	-0.15(-0.49%)
Jan 10, 2022	29.93	30.60	29.75	30.58	333,990	+0.46(+1.53%)
Jan 07, 2022	30.48	30.74	29.93	30.12	222,489	+0.06(+0.20%)
Jan 06, 2022	30.69	31.00	29.75	30.06	279,922	-0.50(-1.64%)
Jan 05, 2022	30.42	30.77	30.24	30.56	200,489	+0.11(+0.36%)
Jan 04, 2022	30.08	30.60	29.92	30.45	240,665	+0.51(+1.70%)
Jan 03, 2022	29.27	30.00	29.27	29.94	177,975	+0.73(+2.50%)
Dec 31, 2021	29.52	29.82	29.14	29.21	175,683	-0.31(-1.05%)
Dec 30, 2021	30.33	30.40	29.47	29.52	170,613	-0.88(-2.89%)
Dec 29, 2021	30.07	30.45	29.89	30.40	146,920	+0.29(+0.96%)
Dec 28, 2021	29.71	30.16	29.44	30.11	251,344	+0.42(+1.41%)
Dec 27, 2021	29.09	29.74	28.77	29.69	427,968	+0.58(+1.99%)
Dec 23, 2021	29.48	29.71	29.08	29.11	255,319	-0.31(-1.05%)
Dec 22, 2021	29.32	29.50	28.80	29.42	160,987	+0.09(+0.31%)
Dec 21, 2021	29.08	29.43	28.87	29.33	319,128	+0.29(+1.00%)
Dec 20, 2021	28.15	29.15	28.01	29.04	493,563	+0.53(+1.86%)
Dec 17, 2021	28.77	29.36	28.04	28.51	1,268,748	-0.22(-0.77%)
Dec 16, 2021	29.49	29.63	28.51	28.73	301,944	-0.69(-2.35%)
Dec 15, 2021	28.47	29.44	28.16	29.42	451,131	+0.92(+3.23%)
Dec 14, 2021	28.50	28.88	28.07	28.50	237,681	-0.04(-0.14%)
Dec 13, 2021	28.41	28.86	27.78	28.54	329,170	-0.02(-0.07%)
Dec 10, 2021	29.09	29.18	28.33	28.56	420,655	-0.71(-2.43%)
Dec 09, 2021	28.83	29.64	28.83	29.27	422,069	+0.26(+0.90%)
Dec 08, 2021	28.79	29.35	28.63	29.01	392,606	+0.13(+0.45%)
Dec 07, 2021	29.05	29.45	28.66	28.88	386,085	+0.03(+0.10%)
Dec 06, 2021	28.04	28.93	27.65	28.85	379,078	+0.85(+3.04%)
Dec 03, 2021	27.62	28.06	27.40	28.00	269,098	+0.34(+1.23%)
Dec 02, 2021	26.84	27.71	26.70	27.66	491,314	+1.15(+4.34%)
Dec 01, 2021	27.09	27.51	26.46	26.51	307,942	-0.23(-0.86%)
Nov 30, 2021	26.10	26.89	26.07	26.74	388,106	+0.36(+1.36%)
Nov 29, 2021	26.94	27.33	26.34	26.38	279,922	-0.28(-1.05%)
Nov 26, 2021	26.75	26.98	26.38	26.66	365,076	-0.52(-1.91%)
Nov 24, 2021	27.98	28.12	27.18	27.18	271,205	-0.88(-3.13%)
Nov 23, 2021	27.92	28.50	27.77	28.06	410,327	+0.27(+0.97%)
Nov 22, 2021	27.49	28.00	27.07	27.79	677,062	+0.24(+0.87%)
Nov 19, 2021	27.56	27.92	27.36	27.55	307,232	-0.01(-0.04%)
Nov 18, 2021	27.52	27.65	26.98	27.56	387,213	-0.09(-0.33%)
Nov 17, 2021	27.49	27.98	27.27	27.65	307,544	-0.14(-0.50%)
Nov 16, 2021	27.90	28.23	27.71	27.79	261,568	-0.24(-0.86%)
Nov 15, 2021	28.31	28.60	27.88	28.03	268,444	-0.30(-1.06%)
Nov 12, 2021	28.12	28.52	28.01	28.33	214,817	+0.21(+0.75%)
Nov 11, 2021	27.95	28.49	27.72	28.12	244,209	+0.16(+0.57%)
Nov 10, 2021	28.68			27.96	332,486	-0.72(-2.51%)
Nov 09, 2021	29.14	29.24	28.61	28.68	316,367	-0.61(-2.08%)
Nov 08, 2021	29.95	30.24	29.22	29.29	446,071	-0.49(-1.65%)
Nov 05, 2021	29.59	30.19	29.50	29.78	297,768	+0.27(+0.91%)
Nov 04, 2021	30.19	30.52	29.25	29.51	241,015	-0.60(-1.99%)
Nov 03, 2021	29.78	30.75	29.60	30.11	318,312	+0.17(+0.57%)
Nov 02, 2021	29.74	30.78	29.36	29.94	306,206	+0.13(+0.44%)
Nov 01, 2021	28.84	30.29	29.61	29.81	465,496	+0.98(+3.40%)
Oct 29, 2021	29.99	30.83	28.59	28.83	877,180	-1.53(-5.04%)
Oct 28, 2021	27.29	30.62	27.25	30.36	2,089,090	-1.02(-3.25%)
Oct 27, 2021	31.51	31.95	31.30	31.38	651,898	-0.23(-0.73%)
Oct 26, 2021	31.77			31.61	433,583	+0.07(+0.22%)
Oct 25, 2021	32.25		31.46	31.54	340,802	-0.69(-2.14%)
Oct 22, 2021	32.80	33.00	32.22	32.23	239,404	-0.71(-2.16%)
Oct 21, 2021	33.10	33.32	32.78	32.94	175,489	-0.18(-0.54%)
Oct 20, 2021	33.05	33.79	32.93	33.12	141,498	+0.13(+0.39%)
Oct 19, 2021	33.17	33.47	32.92	32.99	127,608	+0.04(+0.12%)
Oct 18, 2021	32.76	33.35	32.50	32.95	189,787	+0.05(+0.15%)
Oct 15, 2021	33.75	34.14	32.90	32.90	190,485	-0.42(-1.26%)
Oct 14, 2021	33.51	33.54	33.02	33.32	164,776	+0.14(+0.42%)
Oct 13, 2021	33.16	33.33	32.85	33.18	143,830	+0.19(+0.58%)
Oct 12, 2021	33.21	33.35	32.84	32.99	189,758	+0.00(+0.00%)
Oct 11, 2021	32.92	33.15	32.67	32.99	104,464	+0.01(+0.03%)
Oct 08, 2021	33.36	33.36	32.84	32.98	166,676	-0.08(-0.24%)
Oct 07, 2021	33.10	33.60	32.60	33.06	288,854	+0.11(+0.33%)
Oct 06, 2021	32.63	33.00	32.32	32.95	189,195	+0.23(+0.70%)
Oct 05, 2021	32.01	32.92	31.98	32.72	267,864	+0.48(+1.49%)
Oct 04, 2021	32.53	32.77	32.04	32.24	260,303	-0.20(-0.62%)
Oct 01, 2021	31.96	32.70	31.63	32.44	293,926	+0.53(+1.66%)
Sep 30, 2021	32.94	33.43	31.80	31.91	329,436	-0.95(-2.89%)
Sep 29, 2021	32.73	33.29	32.53	32.86	201,365	+0.18(+0.55%)
Sep 28, 2021	32.94	33.24	32.59	32.68	336,414	-0.32(-0.97%)
Sep 27, 2021	32.49	33.45	32.49	33.00	225,389	+0.48(+1.48%)
Sep 24, 2021	32.04	32.79	31.75	32.52	199,881	+0.38(+1.18%)
Sep 23, 2021	31.89	32.60	31.77	32.14	167,468	+0.42(+1.32%)
Sep 22, 2021	32.00	32.35	31.67	31.72	171,233	-0.14(-0.44%)
Sep 21, 2021	32.01	32.06	31.34	31.86	248,712	-0.09(-0.28%)
Sep 20, 2021	31.31	32.00	31.05	31.95	340,254	+0.26(+0.82%)
Sep 17, 2021	32.17	32.21	31.54	31.69	638,920	-0.47(-1.46%)
Sep 16, 2021	32.23	32.42	32.02	32.16	133,345	-0.04(-0.12%)
Sep 15, 2021	32.25	32.49	31.84	32.20	179,965	-0.12(-0.37%)
Sep 14, 2021	33.06	33.10	32.05	32.32	170,993	-0.73(-2.21%)
Sep 13, 2021	33.01	33.15	32.64	33.05	141,893	+0.32(+0.98%)
Sep 10, 2021	33.07	33.34	32.61	32.73	192,190	-0.28(-0.85%)
Sep 09, 2021	33.71	34.13	33.01	33.01	211,261	-0.76(-2.25%)
Sep 08, 2021	34.04	34.07	32.82	33.77	300,797	-0.15(-0.44%)
Sep 07, 2021	34.29	34.29	33.77	33.92	217,318	-0.45(-1.31%)
Sep 03, 2021	34.58	34.76	34.25	34.37	135,023	-0.19(-0.55%)
Sep 02, 2021	34.30	34.74	33.94	34.56	185,527	+0.38(+1.11%)
Sep 01, 2021	35.87	35.87	34.06	34.18	323,314	-1.55(-4.34%)
Aug 31, 2021	35.58	35.99	35.30	35.73	309,453	+0.01(+0.03%)
Aug 30, 2021	35.39	35.73	35.32	35.72	243,851	+0.23(+0.65%)
Aug 27, 2021	35.18	35.93	35.17	35.49	261,639	+0.25(+0.71%)
Aug 26, 2021	35.28	35.49	35.16	35.24	159,080	-0.14(-0.40%)
Aug 25, 2021	35.27	35.56	35.18	35.38	163,816	+0.12(+0.34%)
Aug 24, 2021	35.56	35.60	35.13	35.26	209,958	+0.02(+0.06%)
Aug 23, 2021	35.25	35.50	35.06	35.24	212,673	+0.08(+0.23%)
Aug 20, 2021	34.65	35.30	34.54	35.16	207,773	+0.37(+1.06%)
Aug 19, 2021	34.22	34.93	34.22	34.79	285,894	+0.25(+0.72%)
Aug 18, 2021	34.60	35.03	34.22	34.54	267,092	+0.21(+0.61%)
Aug 17, 2021	34.74	34.85	34.08	34.33	384,457	-0.53(-1.52%)
Aug 16, 2021	34.80	35.12	34.80	34.86	279,357	-0.27(-0.77%)
Aug 13, 2021	35.30	35.49	34.98	35.13	197,946	-0.23(-0.65%)
Aug 12, 2021	35.52	35.65	34.95	35.36	207,320	-0.08(-0.23%)
Aug 11, 2021	35.24	35.49	34.80	35.44	254,953	+0.40(+1.14%)
Aug 10, 2021	34.01	35.10	34.00	35.04	256,867	+1.16(+3.42%)
Aug 09, 2021	34.39	34.60	33.87	33.88	501,491	-0.50(-1.45%)
Aug 06, 2021	34.59	34.81	34.34	34.38	515,926	-0.08(-0.23%)
Aug 05, 2021	34.26	34.74	34.23	34.46	402,362	+0.29(+0.85%)
Aug 04, 2021	34.21	34.48	33.96	34.17	339,940	-0.44(-1.27%)
Aug 03, 2021	33.93	34.94	33.80	34.61	353,981	+0.73(+2.15%)
Aug 02, 2021	34.30	34.84	33.83	33.88	383,110	-0.37(-1.08%)
Jul 30, 2021	34.09	35.05	34.09	34.25	342,854	-0.35(-1.01%)
Jul 29, 2021	33.46	34.86	33.25	34.60	519,612	+1.34(+4.03%)
Jul 28, 2021	32.98	33.56	32.42	33.26	322,286	+0.56(+1.71%)
Jul 27, 2021	34.27	34.34	32.36	32.70	750,834	-1.85(-5.35%)
Jul 26, 2021	34.27	35.00	34.02	34.55	550,431	+0.20(+0.58%)
Jul 23, 2021	33.74	34.41	32.53	34.35	704,513	+0.82(+2.45%)
Jul 22, 2021	31.74	33.95	31.49	33.53	2,991,326	-3.53(-9.53%)
Jul 21, 2021	37.00	37.75	36.52	37.06	520,701	+0.23(+0.62%)
Jul 20, 2021	36.94	37.43	36.62	36.83	223,988	+0.18(+0.49%)
Jul 19, 2021	37.73	37.73	36.32	36.65	279,243	-0.93(-2.47%)
Jul 16, 2021	37.92	38.82	37.43	37.58	606,579	-0.15(-0.40%)
Jul 15, 2021	38.28	38.64	37.46	37.73	235,014	-0.74(-1.92%)
Jul 14, 2021	38.68	39.04	38.30	38.47	181,469	+0.11(+0.29%)
Jul 13, 2021	38.32	38.88	38.21	38.36	293,314	+0.11(+0.29%)
Jul 12, 2021	38.57	38.57	37.80	38.25	191,078	+0.10(+0.26%)
Jul 09, 2021	37.61	38.20	37.55	38.15	175,425	+0.60(+1.60%)
Jul 08, 2021	37.07	37.68	36.27	37.55	173,755	+0.24(+0.64%)
Jul 07, 2021	37.23	37.72	36.53	37.31	169,218	+0.10(+0.27%)
Jul 06, 2021	37.64	37.68	36.58	37.21	246,912	-0.36(-0.96%)
Jul 02, 2021	37.57	37.86	37.30	37.57	129,212	-0.09(-0.24%)
Jul 01, 2021	38.31	38.70	37.36	37.66	246,173	-0.66(-1.72%)
Jun 30, 2021	38.45	38.69	37.70	38.32	386,512	-0.37(-0.96%)
Jun 29, 2021	39.40	39.41	38.46	38.69	142,153	-0.21(-0.54%)
Jun 28, 2021	38.67	39.31	38.58	38.90	238,736	+0.28(+0.73%)
Jun 25, 2021	38.51	39.20	38.36	38.62	446,143	+0.21(+0.55%)
Jun 24, 2021	38.39	38.62	38.13	38.41	180,074	+0.26(+0.68%)
Jun 23, 2021	38.41	38.54	38.07	38.15	145,108	-0.24(-0.63%)
Jun 22, 2021	38.33	38.57	37.81	38.39	106,719	-0.04(-0.10%)
Jun 21, 2021	38.32	39.17	38.29	38.43	192,294	+0.23(+0.60%)
Jun 18, 2021	38.94	39.28	38.08	38.20	372,949	-1.27(-3.22%)
Jun 17, 2021	39.84	40.22	39.39	39.47	155,749	-0.61(-1.52%)
Jun 16, 2021	40.66	40.96	39.79	40.08	180,211	-0.64(-1.57%)
Jun 15, 2021	41.50	41.62	40.15	40.72	218,471	-0.79(-1.90%)
Jun 14, 2021	41.06	41.95	41.06	41.51	398,595	+0.52(+1.27%)
Jun 11, 2021	40.33	41.25	40.26	40.99	212,862	+1.06(+2.65%)
Jun 10, 2021	39.95	40.40	39.66	39.93	184,302	-0.10(-0.25%)
Jun 09, 2021	40.73	41.25	39.98	40.03	181,470	-0.70(-1.72%)
Jun 08, 2021	39.32	41.00	39.24	40.73	562,834	+1.46(+3.72%)
Jun 07, 2021	38.45	39.39	38.15	39.27	242,258	+0.89(+2.32%)
Jun 04, 2021	38.33	38.87	38.26	38.38	304,035	+0.12(+0.31%)
Jun 03, 2021	37.77	38.28	36.96	38.26	296,927	+0.31(+0.82%)
Jun 02, 2021	37.10	38.07	36.44	37.95	694,009	-0.79(-2.04%)
Jun 01, 2021	39.10	39.24	38.15	38.74	239,678	-0.14(-0.36%)
May 28, 2021	39.59	39.95	38.55	38.88	321,340	-0.44(-1.12%)
May 27, 2021	38.96	39.98	38.94	39.32	280,076	+0.51(+1.31%)
May 26, 2021	37.54	38.92	37.54	38.81	261,711	+1.24(+3.30%)
May 25, 2021	37.87	38.58	37.55	37.57	214,783	-0.36(-0.95%)
May 24, 2021	38.44	38.69	37.83	37.93	279,671	-0.34(-0.89%)
May 21, 2021	38.81	39.31	38.23	38.27	222,685	-0.30(-0.78%)
May 20, 2021	37.57	38.70	37.29	38.57	239,703	+0.96(+2.55%)
May 19, 2021	36.76	37.73	36.50	37.61	150,986	+0.25(+0.67%)
May 18, 2021	37.68	37.99	37.35	37.36	166,046	-0.08(-0.21%)
May 17, 2021	37.13	37.48	36.93	37.44	154,440	-0.09(-0.24%)
May 14, 2021	36.74	37.62	36.53	37.53	134,030	+1.02(+2.79%)
May 13, 2021	36.54	37.81	36.00	36.51	352,372	+0.36(+1.00%)
May 12, 2021	36.95	37.37	35.93	36.15	322,316	-1.25(-3.34%)
May 11, 2021	37.19	37.63	36.56	37.40	279,514	-0.40(-1.06%)
May 10, 2021	38.63	38.78	37.75	37.80	248,030	-0.82(-2.12%)
May 07, 2021	37.99	38.90	37.52	38.62	262,711	+0.83(+2.20%)
May 06, 2021	37.43	37.80	36.85	37.79	257,857	+0.25(+0.67%)
May 05, 2021	36.48	37.70	36.41	37.54	305,528	+1.06(+2.91%)
May 04, 2021	36.78	37.19	36.17	36.48	352,132	-0.89(-2.38%)
May 03, 2021	37.19	37.72	36.61	37.37	572,439	+0.16(+0.43%)
Apr 30, 2021	37.69	37.77	37.14	37.21	468,700	-0.88(-2.31%)
Apr 29, 2021	38.22	38.31	37.34	38.09	265,597	+0.03(+0.08%)
Apr 28, 2021	39.22	39.63	37.99	38.06	372,039	-1.25(-3.18%)
Apr 27, 2021	38.91	39.41	38.67	39.31	387,217	+0.54(+1.39%)
Apr 26, 2021	37.46	38.87	37.40	38.77	488,492	+1.21(+3.22%)
Apr 23, 2021	36.75	38.20	36.18	37.56	499,800	+0.93(+2.54%)
Apr 22, 2021	36.21	37.30	35.26	36.63	1,058,339	-1.20(-3.17%)
Apr 21, 2021	37.81	38.03	37.09	37.83	616,562	+0.27(+0.72%)
Apr 20, 2021	38.34	38.34	37.01	37.56	452,790	-0.88(-2.29%)
Apr 19, 2021	39.09	39.29	38.14	38.44	485,825	-0.83(-2.11%)
Apr 16, 2021	39.20	39.64	38.75	39.27	352,700	+0.22(+0.56%)
Apr 15, 2021	39.54	40.03	38.46	39.05	513,797	-1.12(-2.79%)
Apr 14, 2021	40.01	40.98	39.90	40.17	312,507	+0.12(+0.30%)
Apr 13, 2021	40.75	41.24	40.02	40.05	322,357	-0.70(-1.72%)
Apr 12, 2021	40.59	40.79	39.82	40.75	195,230	+0.02(+0.05%)
Apr 09, 2021	41.05	41.10	40.00	40.73	209,200	-0.41(-1.00%)
Apr 08, 2021	40.45	41.18	39.89	41.14	250,016	+0.71(+1.76%)
Apr 07, 2021	41.20	41.46	40.13	40.43	220,159	-0.82(-1.99%)
Apr 06, 2021	41.59	41.84	40.69	41.25	311,881	-0.48(-1.15%)
Apr 05, 2021	42.56	42.56	41.39	41.73	277,843	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.