Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.55 | 13.77 | 13.52 | 13.64 | 330,880 | +0.14(+1.04%) |
Jul 28, 2023 | 13.96 | 14.12 | 13.46 | 13.50 | 392,785 | -0.44(-3.16%) |
Jul 27, 2023 | 15.10 | 15.46 | 13.66 | 13.94 | 601,820 | -0.50(-3.46%) |
Jul 26, 2023 | 14.24 | 14.53 | 14.13 | 14.44 | 323,020 | +0.20(+1.40%) |
Jul 25, 2023 | 14.23 | 14.48 | 14.21 | 14.24 | 231,853 | +0.00(+0.00%) |
Jul 24, 2023 | 14.18 | 14.38 | 14.02 | 14.24 | 198,307 | +0.04(+0.28%) |
Jul 21, 2023 | 14.60 | 14.60 | 14.05 | 14.20 | 175,293 | -0.26(-1.80%) |
Jul 20, 2023 | 14.66 | 14.68 | 14.38 | 14.46 | 113,199 | -0.21(-1.43%) |
Jul 19, 2023 | 14.43 | 14.89 | 14.36 | 14.67 | 200,918 | +0.23(+1.59%) |
Jul 18, 2023 | 14.23 | 14.65 | 14.21 | 14.44 | 141,906 | +0.11(+0.77%) |
Jul 17, 2023 | 14.32 | 14.56 | 14.28 | 14.33 | 122,338 | -0.02(-0.14%) |
Jul 14, 2023 | 14.80 | 14.80 | 14.11 | 14.35 | 190,324 | -0.52(-3.50%) |
Jul 13, 2023 | 14.90 | 15.12 | 14.87 | 14.87 | 128,997 | +0.01(+0.07%) |
Jul 12, 2023 | 15.04 | 15.18 | 14.76 | 14.86 | 181,356 | -0.03(-0.20%) |
Jul 11, 2023 | 14.69 | 14.89 | 14.56 | 14.89 | 158,026 | +0.34(+2.34%) |
Jul 10, 2023 | 14.42 | 14.70 | 14.42 | 14.55 | 173,654 | +0.07(+0.48%) |
Jul 07, 2023 | 14.25 | 14.61 | 14.18 | 14.48 | 186,616 | +0.14(+0.98%) |
Jul 06, 2023 | 14.00 | 14.39 | 13.90 | 14.34 | 237,424 | +0.25(+1.77%) |
Jul 05, 2023 | 14.28 | 14.30 | 14.07 | 14.09 | 332,086 | -0.34(-2.36%) |
Jul 03, 2023 | 14.12 | 14.46 | 14.09 | 14.43 | 102,827 | +0.27(+1.91%) |
Jun 30, 2023 | 14.30 | 14.43 | 14.14 | 14.16 | 228,542 | +0.00(+0.00%) |
Jun 29, 2023 | 13.99 | 14.27 | 13.98 | 14.16 | 121,117 | +0.13(+0.93%) |
Jun 28, 2023 | 14.13 | 14.13 | 13.81 | 14.03 | 114,126 | -0.06(-0.43%) |
Jun 27, 2023 | 13.74 | 14.11 | 13.60 | 14.09 | 186,438 | +0.45(+3.30%) |
Jun 26, 2023 | 13.92 | 14.03 | 13.63 | 13.64 | 127,856 | -0.29(-2.08%) |
Jun 23, 2023 | 14.26 | 14.40 | 13.86 | 13.93 | 272,053 | -0.51(-3.53%) |
Jun 22, 2023 | 14.33 | 14.73 | 14.20 | 14.44 | 355,320 | +0.08(+0.56%) |
Jun 21, 2023 | 14.55 | 14.61 | 14.34 | 14.36 | 381,734 | -0.26(-1.78%) |
Jun 20, 2023 | 14.93 | 14.97 | 14.58 | 14.62 | 459,569 | -0.31(-2.08%) |
Jun 16, 2023 | 14.81 | 14.94 | 14.60 | 14.93 | 544,307 | +0.34(+2.33%) |
Jun 15, 2023 | 14.15 | 14.61 | 14.06 | 14.59 | 334,258 | +0.71(+5.12%) |
May 08, 2023 | 13.93 | 13.99 | 13.67 | 13.88 | 136,631 | -0.04(-0.29%) |
May 05, 2023 | 13.99 | 14.08 | 13.81 | 13.92 | 180,054 | +0.17(+1.24%) |
May 04, 2023 | 13.53 | 13.93 | 13.53 | 13.75 | 181,885 | +0.04(+0.29%) |
May 03, 2023 | 13.61 | 14.07 | 13.47 | 13.71 | 320,254 | +0.08(+0.59%) |
May 02, 2023 | 14.19 | 14.23 | 13.55 | 13.63 | 207,654 | -0.74(-5.15%) |