Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.42	16.81	16.16	16.54	561,177	+0.04(+0.26%)
Jan 30, 2008	16.28	16.95	16.28	16.50	874,232	+0.17(+1.06%)
Jan 29, 2008	17.02	17.10	16.28	16.32	1,076,303	-0.56(-3.34%)
Jan 28, 2008	17.05	17.09	16.61	16.89	586,047	-0.14(-0.80%)
Jan 25, 2008	17.55	17.59	16.53	17.02	1,073,379	-0.22(-1.26%)
Jan 24, 2008	17.02	17.58	17.00	17.24	1,121,025	+0.38(+2.24%)
Jan 23, 2008	16.59	16.90	15.66	16.86	925,001	+0.16(+0.97%)
Jan 22, 2008	16.50	17.05	16.32	16.70	995,487	-0.60(-3.48%)
Jan 21, 2008	16.77	17.61	16.75	17.30	1,573,879	+0.00(+0.00%)
Jan 18, 2008	16.77	17.61	16.75	17.30	1,573,879	+0.55(+3.30%)
Jan 17, 2008	17.27	17.46	16.67	16.75	688,822	-0.48(-2.77%)
Jan 16, 2008	17.42	17.59	16.76	17.23	1,061,906	-0.42(-2.39%)
Jan 15, 2008	17.62	17.80	17.37	17.65	945,694	-0.22(-1.25%)
Jan 14, 2008	17.97	18.03	17.58	17.87	1,637,200	+0.01(+0.07%)
Jan 11, 2008	18.30	18.54	17.65	17.86	1,582,785	-0.55(-3.00%)
Jan 10, 2008	18.62	18.69	18.01	18.41	1,861,677	-0.31(-1.66%)
Jan 09, 2008	18.61	18.83	18.26	18.72	1,728,716	+0.12(+0.63%)
Jan 08, 2008	19.20	19.79	18.59	18.60	1,274,186	-0.55(-2.85%)
Jan 07, 2008	19.44	19.44	18.73	19.15	1,057,557	-0.23(-1.18%)
Jan 04, 2008	20.73	20.78	19.27	19.38	1,771,941	-1.58(-7.55%)
Jan 03, 2008	21.51	21.66	20.84	20.96	1,009,331	-0.55(-2.57%)
Jan 02, 2008	21.59	21.64	21.03	21.51	940,192	-0.61(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.