Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.592	8.703	8.462	8.703	359,219	+0.12(+1.37%)
May 28, 2009	8.945	8.945	8.443	8.586	231,120	-0.16(-1.77%)
May 27, 2009	8.685	8.896	8.641	8.741	417,970	+0.00(+0.00%)
May 26, 2009	8.226	8.778	8.226	8.741	392,475	+0.43(+5.23%)
May 22, 2009	8.300	8.468	8.108	8.306	682,109	+0.03(+0.37%)
May 21, 2009	8.300	8.387	8.027	8.275	353,982	-0.10(-1.19%)
May 20, 2009	8.747	8.790	8.325	8.375	340,725	-0.33(-3.85%)
May 19, 2009	8.790	8.840	8.629	8.710	188,062	-0.08(-0.92%)
May 18, 2009	8.617	8.803	8.542	8.790	323,837	+0.25(+2.90%)
May 15, 2009	8.337	8.648	8.269	8.542	490,006	+0.19(+2.30%)
May 14, 2009	8.263	8.493	8.102	8.350	475,625	+0.13(+1.58%)
May 13, 2009	8.697	8.697	8.220	8.220	545,049	-0.63(-7.08%)
May 12, 2009	9.001	9.001	8.710	8.846	266,070	-0.07(-0.83%)
May 11, 2009	8.890	9.057	8.821	8.921	299,132	-0.18(-1.98%)
May 08, 2009	9.349	9.380	8.821	9.101	694,019	-0.08(-0.88%)
May 07, 2009	9.547	9.634	9.057	9.181	307,372	-0.33(-3.46%)
May 06, 2009	9.857	9.882	9.367	9.510	342,235	-0.27(-2.79%)
May 05, 2009	9.851	9.888	9.597	9.783	260,283	-0.10(-1.00%)
May 04, 2009	9.733	9.913	9.609	9.882	284,579	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.