Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.81	24.98	24.33	24.72	441,178	+0.20(+0.83%)
Jan 30, 2012	24.60	24.81	24.32	24.52	530,032	-0.30(-1.20%)
Jan 27, 2012	24.67	25.11	24.67	24.81	439,631	-0.06(-0.25%)
Jan 26, 2012	25.60	25.60	24.69	24.88	410,039	-0.43(-1.72%)
Jan 25, 2012	25.63	25.63	25.12	25.31	505,690	-0.32(-1.23%)
Jan 24, 2012	25.03	25.68	24.76	25.63	436,752	+0.36(+1.42%)
Jan 23, 2012	25.28	25.28	24.91	25.27	464,141	-0.06(-0.25%)
Jan 20, 2012	25.02	25.53	24.94	25.33	473,684	+0.19(+0.74%)
Jan 19, 2012	24.42	25.22	24.40	25.14	798,002	+0.96(+3.95%)
Jan 18, 2012	23.17	24.21	23.00	24.19	528,468	+1.07(+4.61%)
Jan 17, 2012	23.38	23.57	23.11	23.12	440,045	-0.16(-0.69%)
Jan 13, 2012	23.47	24.17	22.74	23.28	381,205	-0.56(-2.34%)
Jan 12, 2012	23.73	23.91	23.33	23.84	277,015	+0.32(+1.35%)
Jan 11, 2012	23.31	23.81	23.23	23.52	326,950	+0.16(+0.69%)
Jan 10, 2012	23.84	24.44	23.01	23.36	764,200	+0.06(+0.27%)
Jan 09, 2012	22.28	23.65	22.15	23.30	977,465	+1.15(+5.21%)
Jan 06, 2012	21.85	22.48	21.74	22.15	436,823	+0.35(+1.59%)
Jan 05, 2012	21.44	21.97	21.28	21.80	422,316	+0.28(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.