Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.20	33.44	32.83	33.12	275,900	+0.20(+0.61%)
Mar 28, 2019	33.00	33.32	32.72	32.92	169,536	-0.06(-0.18%)
Mar 27, 2019	33.15	33.58	32.54	32.98	181,066	-0.13(-0.39%)
Mar 26, 2019	33.21	33.44	32.96	33.11	240,343	+0.06(+0.18%)
Mar 25, 2019	33.64	33.93	32.80	33.05	397,353	-0.66(-1.96%)
Mar 22, 2019	34.92	34.92	33.52	33.71	308,300	-1.37(-3.91%)
Mar 21, 2019	34.81	35.27	34.60	35.08	225,218	+0.20(+0.57%)
Mar 20, 2019	35.28	35.58	34.86	34.88	266,707	-0.22(-0.63%)
Mar 19, 2019	36.22	36.22	34.96	35.10	250,812	-1.05(-2.90%)
Mar 18, 2019	36.44	36.67	35.69	36.15	361,019	-0.10(-0.28%)
Mar 15, 2019	35.46	36.32	35.46	36.25	1,003,000	+0.87(+2.46%)
Mar 14, 2019	35.90	36.03	35.14	35.38	283,825	-0.52(-1.45%)
Mar 13, 2019	36.26	36.48	35.55	35.90	220,606	-0.16(-0.44%)
Mar 12, 2019	36.43	36.62	35.70	36.06	285,818	-0.48(-1.31%)
Mar 11, 2019	35.36	36.55	35.36	36.54	271,414	+1.28(+3.63%)
Mar 08, 2019	34.96	35.58	34.84	35.26	270,100	-0.06(-0.17%)
Mar 07, 2019	35.23	35.89	34.90	35.32	292,998	+0.21(+0.60%)
Mar 06, 2019	36.52	36.53	35.05	35.11	308,129	-1.36(-3.73%)
Mar 05, 2019	37.01	37.15	36.47	36.47	445,653	-0.54(-1.46%)
Mar 04, 2019	36.53	37.18	36.50	37.01	354,656	+0.51(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.