Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.62	30.06	29.44	29.78	346,352	+0.22(+0.73%)
Aug 30, 2017	29.56	29.65	29.31	29.56	327,843	-0.03(-0.10%)
Aug 29, 2017	29.37	29.75	29.37	29.59	415,808	-0.09(-0.31%)
Aug 28, 2017	29.56	29.84	29.44	29.68	468,163	+0.22(+0.74%)
Aug 25, 2017	29.62	29.75	29.39	29.47	224,682	+0.03(+0.11%)
Aug 24, 2017	29.28	29.76	28.91	29.44	672,600	+0.12(+0.42%)
Aug 23, 2017	28.82	29.37	28.63	29.31	666,850	+0.34(+1.18%)
Aug 22, 2017	28.38	29.03	28.10	28.97	509,319	+0.74(+2.64%)
Aug 21, 2017	28.16	28.44	27.98	28.23	506,098	+0.00(+0.00%)
Aug 18, 2017	27.82	28.32	27.82	28.23	334,496	+0.25(+0.89%)
Aug 17, 2017	28.13	28.54	27.95	27.98	367,099	-0.37(-1.31%)
Aug 16, 2017	28.47	28.64	28.19	28.35	347,252	-0.06(-0.22%)
Aug 15, 2017	28.94	28.94	28.18	28.41	323,541	-0.53(-1.82%)
Aug 14, 2017	28.75	29.03	28.23	28.94	491,861	+0.34(+1.19%)
Aug 11, 2017	28.07	28.60	28.07	28.60	465,793	+0.50(+1.77%)
Aug 10, 2017	28.63	28.75	28.01	28.10	499,068	-0.68(-2.37%)
Aug 09, 2017	28.82	28.97	28.57	28.78	325,938	-0.22(-0.75%)
Aug 08, 2017	29.37	29.68	28.91	29.00	343,942	-0.40(-1.37%)
Aug 07, 2017	28.85	29.62	28.66	29.40	672,745	+0.59(+2.05%)
Aug 04, 2017	29.87	29.87	28.66	28.82	813,602	-0.87(-2.93%)
Aug 03, 2017	29.68	29.93	29.37	29.68	397,353	+0.03(+0.10%)
Aug 02, 2017	29.96	30.52	29.59	29.65	518,322	-0.31(-1.04%)
Aug 01, 2017	29.96	30.27	29.09	29.96	775,197	+0.25(+0.84%)
Jul 31, 2017	31.05	31.17	29.68	29.71	879,878	-1.40(-4.49%)
Jul 28, 2017	30.61	31.36	30.58	31.11	1,284,733	+0.53(+1.72%)
Jul 27, 2017	29.71	32.20	29.40	30.58	2,594,622	+3.23(+11.79%)
Jul 26, 2017	27.61	27.70	27.08	27.36	1,219,228	-0.22(-0.79%)
Jul 25, 2017	27.67	28.21	27.51	27.57	655,753	+0.09(+0.34%)
Jul 24, 2017	27.39	27.48	27.11	27.48	877,606	+0.12(+0.45%)
Jul 21, 2017	27.45	27.45	27.14	27.36	455,968	+0.06(+0.23%)
Jul 20, 2017		27.54	27.26	27.30	359,671	-0.25(-0.90%)
Jul 19, 2017	27.05	27.67	26.99	27.54	482,249	+0.65(+2.42%)
Jul 18, 2017	27.11	27.11	26.74	26.89	441,854	-0.25(-0.91%)
Jul 17, 2017	27.23	27.33	26.99	27.14	482,223	+0.00(+0.00%)
Jul 14, 2017	27.26	27.30	27.02	27.14	360,078	-0.16(-0.57%)
Jul 13, 2017	27.57	27.57	26.95	27.30	403,167	-0.28(-1.01%)
Jul 12, 2017	27.76	27.82	27.36	27.57	339,795	+0.09(+0.34%)
Jul 11, 2017	27.51	27.61	27.23	27.48	480,358	-0.03(-0.11%)
Jul 10, 2017	27.39	27.67	27.30	27.51	644,485	-0.06(-0.22%)
Jul 07, 2017	26.99	27.82	26.83	27.57	614,429	+0.71(+2.66%)
Jul 06, 2017	26.86	27.34	26.80	26.86	436,637	-0.19(-0.69%)
Jul 05, 2017	27.17	27.26	26.61	27.05	607,266	+0.03(+0.11%)
Jul 03, 2017	26.86	27.42	26.46	27.02	657,525	+0.28(+1.04%)
Jun 30, 2017	27.05	27.05	26.69	26.74	277,610	-0.22(-0.81%)
Jun 29, 2017	27.36	27.48	26.67	26.95	517,983	-0.47(-1.70%)
Jun 28, 2017	27.08	27.73	27.08	27.42	303,139	+0.47(+1.73%)
Jun 27, 2017	27.33	27.48	26.95	26.95	343,642	-0.40(-1.47%)
Jun 26, 2017	27.36	27.70	27.11	27.36	417,096	+0.09(+0.34%)
Jun 23, 2017		27.36		27.26	1,653,268	+0.43(+1.62%)
Jun 22, 2017	26.71	27.80	26.43	26.83	449,069	+0.22(+0.82%)
Jun 21, 2017	26.86	26.95	26.55	26.61	273,269	-0.12(-0.46%)
Jun 20, 2017	27.02	27.14	26.63	26.74	363,420	-0.43(-1.60%)
Jun 19, 2017	27.08	27.30	26.83	27.17	408,093	+0.28(+1.04%)
Jun 16, 2017	26.99	27.11	26.73	26.89	1,592,170	-0.31(-1.14%)
Jun 15, 2017	27.54	27.88	26.92	27.20	823,599	-0.65(-2.34%)
Jun 14, 2017	27.92	28.47	27.64	27.85	1,085,951	+0.12(+0.45%)
Jun 13, 2017	27.51	27.79	27.33	27.73	821,700	+0.25(+0.90%)
Jun 12, 2017	27.98	27.98	27.39	27.48	855,917	-0.56(-1.99%)
Jun 09, 2017	28.66	28.75	27.85	28.04	1,197,691	-0.56(-1.95%)
Jun 08, 2017	27.85	28.72	27.78	28.60	846,448	+0.74(+2.67%)
Jun 07, 2017	27.54	27.95	27.48	27.85	858,211	+0.31(+1.13%)
Jun 06, 2017	27.48	27.76	27.33	27.54	657,465	+0.03(+0.11%)
Jun 05, 2017	26.83	27.73	26.83	27.51	859,105	+0.62(+2.31%)
Jun 02, 2017	26.49	26.89	26.33	26.89	371,991	+0.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.