Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.29	20.46	20.22	20.40	327,302	-0.02(-0.12%)
Mar 30, 2015	20.12	20.48	20.06	20.42	365,957	+0.42(+2.11%)
Mar 27, 2015	19.81	20.01	19.60	20.00	511,263	+0.14(+0.69%)
Mar 26, 2015	19.84	20.02	19.65	19.86	328,551	+0.01(+0.03%)
Mar 25, 2015	20.25	20.25	19.86	19.86	313,582	-0.38(-1.87%)
Mar 24, 2015	20.16	20.40	19.99	20.24	298,434	+0.04(+0.18%)
Mar 23, 2015	20.39	20.46	20.17	20.20	411,440	-0.28(-1.36%)
Mar 20, 2015	20.52	20.60	20.30	20.48	720,873	+0.10(+0.49%)
Mar 19, 2015	20.40	20.51	20.27	20.38	391,735	-0.06(-0.30%)
Mar 18, 2015	20.40	20.51	20.17	20.44	791,646	+0.01(+0.03%)
Mar 17, 2015	20.37	20.66	20.29	20.43	475,685	-0.01(-0.06%)
Mar 16, 2015	20.41	20.52	20.19	20.45	285,820	+0.17(+0.83%)
Mar 13, 2015	20.37	20.37	20.04	20.28	354,836	-0.11(-0.52%)
Mar 12, 2015	20.07	20.47	19.96	20.38	511,482	-0.10(-0.48%)
Mar 11, 2015	20.40	20.57	20.27	20.48	354,222	-0.01(-0.06%)
Mar 10, 2015	20.32	20.58	20.23	20.50	597,239	+0.07(+0.36%)
Mar 09, 2015	20.03	20.49	20.03	20.42	691,253	+0.87(+4.47%)
Mar 06, 2015	19.71	19.85	19.50	19.55	236,835	-0.32(-1.62%)
Mar 05, 2015	20.05	20.09	19.75	19.87	430,231	-0.17(-0.84%)
Mar 04, 2015	19.79	20.06	19.90	20.04	432,124	+0.14(+0.69%)
Mar 03, 2015	19.90	20.01	19.84	19.90	520,727	-0.10(-0.50%)
Mar 02, 2015	19.97	20.27	19.91	20.00	469,535	+0.00(+0.00%)
Feb 27, 2015	19.91	20.09	19.84	20.00	732,144	-0.01(-0.03%)
Feb 26, 2015	19.85	20.16	19.85	20.01	433,284	+0.11(+0.56%)
Feb 25, 2015	20.01	20.09	19.76	19.89	583,489	-0.22(-1.08%)
Feb 24, 2015	19.98	20.17	19.91	20.11	249,929	+0.09(+0.47%)
Feb 23, 2015	19.99	20.09	19.79	20.02	327,837	+0.03(+0.16%)
Feb 20, 2015	19.86	20.04	19.80	19.99	360,436	+0.06(+0.28%)
Feb 19, 2015	19.73	20.00	19.63	19.93	334,989	+0.10(+0.50%)
Feb 18, 2015	19.57	19.86	19.57	19.83	399,519	+0.17(+0.88%)
Feb 17, 2015	19.55	19.87	19.55	19.66	431,745	+0.04(+0.19%)
Feb 13, 2015	19.58	19.62	19.62	19.62	376,240	+0.14(+0.73%)
Feb 12, 2015	19.29	19.48	19.25	19.48	399,402	+0.33(+1.72%)
Feb 11, 2015	19.03	19.36	18.95	19.15	498,757	+0.14(+0.75%)
Feb 10, 2015	18.79	19.12	18.49	19.01	492,627	+0.29(+1.52%)
Feb 09, 2015	18.96	19.34	18.68	18.72	662,872	-0.30(-1.60%)
Feb 06, 2015	20.87	20.87	19.02	19.03	1,872,001	-2.49(-11.59%)
Feb 05, 2015	21.20	21.61	21.07	21.52	475,757	+0.48(+2.27%)
Feb 04, 2015	21.18	21.31	21.02	21.04	438,663	-0.11(-0.53%)
Feb 03, 2015	20.91	21.22	20.76	21.15	391,221	+0.39(+1.88%)
Feb 02, 2015	21.07	21.07	20.52	20.76	540,260	-0.19(-0.89%)
Jan 30, 2015	21.18	21.18	20.87	20.95	397,846	-0.32(-1.49%)
Jan 29, 2015	21.15	21.27	20.86	21.27	345,511	+0.18(+0.85%)
Jan 28, 2015	21.36	21.48	20.91	21.09	272,516	-0.02(-0.09%)
Jan 27, 2015	21.21	21.29	20.87	21.10	203,832	-0.29(-1.36%)
Jan 26, 2015	21.37	21.52	21.05	21.40	285,577	+0.02(+0.12%)
Jan 23, 2015	21.36	21.48	21.24	21.37	381,112	+0.07(+0.32%)
Jan 22, 2015	21.24	21.34	20.85	21.30	340,157	+0.16(+0.73%)
Jan 21, 2015	21.24	21.50	21.00	21.15	186,746	-0.10(-0.47%)
Jan 20, 2015	21.67	22.02	21.18	21.25	337,767	-0.35(-1.64%)
Jan 16, 2015	21.40	21.71	21.18	21.60	262,378	+0.15(+0.69%)
Jan 15, 2015	22.03	22.03	21.39	21.45	323,592	-0.50(-2.26%)
Jan 14, 2015	21.85	22.19	21.72	21.95	193,515	-0.09(-0.39%)
Jan 13, 2015	22.08	22.54	21.75	22.03	262,245	+0.19(+0.88%)
Jan 12, 2015	21.78	21.94	21.48	21.84	217,445	+0.05(+0.23%)
Jan 09, 2015	21.90	21.96	21.73	21.79	229,874	-0.13(-0.59%)
Jan 08, 2015	21.61	22.13	21.61	21.92	206,455	+0.53(+2.46%)
Jan 07, 2015	21.51	21.67	21.14	21.40	215,924	+0.04(+0.20%)
Jan 06, 2015	21.76	21.89	21.29	21.35	276,350	-0.40(-1.85%)
Jan 05, 2015	21.85	22.10	21.65	21.76	237,745	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.