Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.83	39.45	38.65	38.99	398,002	+0.06(+0.16%)
Sep 27, 2018	39.02	39.61	38.90	38.93	172,801	-0.03(-0.08%)
Sep 26, 2018	39.39	39.39	38.80	38.96	297,257	-0.31(-0.79%)
Sep 25, 2018	39.27	39.67	38.81	39.27	185,471	+0.06(+0.16%)
Sep 24, 2018	39.02	39.36	38.37	39.21	484,048	+0.19(+0.48%)
Sep 21, 2018	39.70	40.20	39.02	39.02	650,925	-0.78(-1.95%)
Sep 20, 2018	40.35	40.63	39.64	39.80	371,986	-0.34(-0.85%)
Sep 19, 2018	40.23	40.54	39.98	40.14	285,359	-0.09(-0.23%)
Sep 18, 2018	40.23	40.63	40.07	40.23	376,232	-0.03(-0.08%)
Sep 17, 2018	41.25	41.32	40.11	40.26	342,698	-0.87(-2.11%)
Sep 14, 2018	41.75	41.94	41.11	41.13	315,468	-0.53(-1.27%)
Sep 13, 2018	41.01	42.18	40.88	41.66	600,774	+0.65(+1.59%)
Sep 12, 2018	40.66	41.13	40.26	41.01	592,743	+0.34(+0.84%)
Sep 11, 2018	40.35	40.96	40.23	40.66	336,143	+0.16(+0.38%)
Sep 10, 2018	41.07	41.73	40.45	40.51	271,644	-0.53(-1.28%)
Sep 07, 2018	41.56	41.89	40.79	41.04	492,949	-0.78(-1.85%)
Sep 06, 2018	42.15	42.39	41.61	41.81	450,678	-0.37(-0.88%)
Sep 05, 2018	43.11	43.24	42.00	42.18	567,314	-0.93(-2.16%)
Sep 04, 2018	43.83	43.92	42.90	43.11	401,644	-0.84(-1.91%)
Aug 31, 2018		43.95	43.95	43.95	0	-0.16(-0.35%)
Aug 30, 2018	43.58	44.23	43.02	44.11	401,652	+0.59(+1.35%)
Aug 29, 2018	45.35	45.87	43.46	43.52	562,871	-1.92(-4.23%)
Aug 28, 2018	46.03	46.68	45.13	45.44	663,700	-0.31(-0.68%)
Aug 27, 2018	45.56	46.40	45.22	45.75	612,647	+0.43(+0.96%)
Aug 24, 2018	45.16	45.60	44.85	45.32	437,335	+0.31(+0.69%)
Aug 23, 2018	43.49	45.56	43.16	45.01	635,832	+1.36(+3.13%)
Aug 22, 2018	43.27	43.86	43.02	43.64	599,847	+0.22(+0.50%)
Aug 21, 2018	42.56	43.73	42.56	43.42	656,577	+1.02(+2.41%)
Aug 20, 2018	42.34	42.62	41.90	42.40	253,765	+0.09(+0.22%)
Aug 17, 2018	41.59	42.65	40.54	42.31	450,876	+0.56(+1.34%)
Aug 16, 2018	41.44	42.08	41.35	41.75	342,630	+0.28(+0.67%)
Aug 15, 2018	41.35	41.75	40.94	41.47	389,410	-0.12(-0.30%)
Aug 14, 2018	41.32	41.81	41.04	41.59	321,653	+0.43(+1.06%)
Aug 13, 2018	42.00	42.09	40.54	41.16	431,554	-0.65(-1.56%)
Aug 10, 2018	41.28	42.15	41.10	41.81	326,268	+0.22(+0.52%)
Aug 09, 2018	42.15	42.96	41.16	41.59	943,614	-0.62(-1.47%)
Aug 08, 2018	41.10	42.82	41.01	42.21	1,184,700	+1.18(+2.87%)
Aug 07, 2018	41.38	41.53	40.73	41.04	483,267	-0.19(-0.45%)
Aug 06, 2018	40.73	41.38	40.20	41.22	647,932	+0.47(+1.14%)
Aug 03, 2018	40.11	41.20	39.95	40.76	1,317,810	+0.74(+1.86%)
Aug 02, 2018	39.52	40.14	39.43	40.01	894,574	+0.28(+0.70%)
Aug 01, 2018	41.04	41.13	39.08	39.73	1,319,678	-1.12(-2.73%)
Jul 31, 2018	40.85	41.19	40.32	40.85	683,715	-0.09(-0.23%)
Jul 30, 2018	42.96	42.96	40.91	40.94	1,205,028	-2.02(-4.69%)
Jul 27, 2018	42.59	43.30	42.56	42.96	898,851	+0.03(+0.07%)
Jul 26, 2018	41.38	43.11	41.38	42.93	1,444,703	+1.43(+3.44%)
Jul 25, 2018	40.45	41.50	38.93	41.50	1,246,796	+0.71(+1.75%)
Jul 24, 2018	41.25	41.75	40.57	40.79	1,145,284	+0.14(+0.34%)
Jul 23, 2018		46.59	40.57	40.65	2,202,088	-6.37(-13.56%)
Jul 20, 2018	47.15	47.72	46.90	47.02	1,005,393	-0.16(-0.33%)
Jul 19, 2018		48.57	46.96	47.18	708,067	-1.05(-2.19%)
Jul 18, 2018	48.20	48.39	47.77	48.23	389,557	+0.12(+0.26%)
Jul 17, 2018	48.05	48.52	47.49	48.11	493,085	-0.09(-0.19%)
Jul 16, 2018	47.33	48.33	47.33	48.20	995,466	+1.02(+2.17%)
Jul 13, 2018	47.15	47.58	46.37	47.18	489,954	-0.28(-0.59%)
Jul 12, 2018		47.95	46.48	47.46	897,497	+0.87(+1.86%)
Jul 11, 2018	44.20	46.62	43.89	46.59	775,631	+2.20(+4.96%)
Jul 10, 2018	43.64	44.85	43.21	44.39	563,158	+0.84(+1.92%)
Jul 09, 2018	43.11	43.67	42.87	43.55	502,892	+0.78(+1.81%)
Jul 06, 2018		43.64	42.21	42.77	525,782	+0.71(+1.70%)
Jul 05, 2018	40.73	42.12	40.57	42.06	385,206	+1.52(+3.75%)
Jul 03, 2018		40.54	40.54	40.54	0	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.