Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.24	21.24	20.85	21.12	478,681	+0.31(+1.49%)
Oct 30, 2014	20.74	20.94	20.49	20.81	423,554	+0.02(+0.12%)
Oct 29, 2014	20.99	21.12	20.72	20.78	289,879	-0.24(-1.12%)
Oct 28, 2014	20.50	21.07	20.45	21.02	458,526	+0.57(+2.79%)
Oct 27, 2014	20.35	20.48	20.39	20.45	470,155	+0.06(+0.27%)
Oct 24, 2014	20.13	20.64	19.54	20.39	846,325	+0.55(+2.78%)
Oct 23, 2014	19.85	20.03	19.80	19.84	816,552	+0.29(+1.46%)
Oct 22, 2014	20.06	20.10	19.54	19.55	370,987	-0.37(-1.87%)
Oct 21, 2014	19.70	19.96	19.65	19.93	476,818	+0.38(+1.97%)
Oct 20, 2014	19.38	19.57	19.29	19.54	445,211	+0.03(+0.16%)
Oct 17, 2014	19.83	19.83	19.40	19.51	427,828	-0.05(-0.27%)
Oct 16, 2014	19.37	19.79	19.09	19.56	466,366	-0.09(-0.46%)
Oct 15, 2014	18.65	19.66	18.65	19.65	1,012,032	+0.70(+3.70%)
Oct 14, 2014	19.15	19.37	18.85	18.95	613,474	+0.00(+0.00%)
Oct 13, 2014	18.63	19.52	18.42	18.95	549,996	+0.36(+1.94%)
Oct 10, 2014	18.78	19.04	18.59	18.59	456,892	-0.33(-1.74%)
Oct 09, 2014	19.35	19.35	18.79	18.92	349,247	-0.39(-2.02%)
Oct 08, 2014	18.67	19.34	18.45	19.31	607,051	+0.57(+3.05%)
Oct 07, 2014	19.08	19.27	18.69	18.74	506,717	-0.48(-2.52%)
Oct 06, 2014	19.50	19.50	18.98	19.22	416,755	-0.28(-1.43%)
Oct 03, 2014	19.94	19.94	19.37	19.50	357,106	-0.26(-1.32%)
Oct 02, 2014	19.41	19.96	19.41	19.76	386,841	+0.36(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.