Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
267.66
-3.84 (-1.41%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8.300
8.810
8.030
8.750
653,332
+0.48(+5.80%)
Dec 30, 2008
8.160
8.310
8.080
8.270
565,259
+0.21(+2.61%)
Dec 29, 2008
8.210
8.260
7.930
8.060
196,058
-0.15(-1.83%)
Dec 26, 2008
8.290
8.300
7.910
8.210
110,590
-0.03(-0.36%)
Dec 24, 2008
8.130
8.360
7.970
8.240
122,595
+0.09(+1.10%)
Dec 23, 2008
8.210
8.440
8.070
8.150
309,237
-0.01(-0.12%)
Dec 22, 2008
8.490
8.515
7.800
8.160
418,152
-0.31(-3.66%)
Dec 19, 2008
8.430
8.750
8.100
8.470
654,646
+0.23(+2.79%)
Dec 18, 2008
8.240
8.490
8.110
8.240
575,315
-0.08(-0.96%)
Dec 17, 2008
8.070
8.380
7.800
8.320
524,324
+0.14(+1.71%)
Dec 16, 2008
7.670
8.230
7.400
8.180
561,043
+0.61(+8.06%)
Dec 15, 2008
7.880
8.140
7.510
7.570
330,970
-0.28(-3.57%)
Dec 12, 2008
7.520
7.850
7.390
7.850
429,597
+0.18(+2.35%)
Dec 11, 2008
8.140
8.140
7.530
7.670
496,450
-0.59(-7.14%)
Dec 10, 2008
7.720
8.260
7.720
8.260
399,480
+0.66(+8.68%)
Dec 09, 2008
7.580
8.680
7.580
7.600
869,854
-0.02(-0.26%)
Dec 08, 2008
7.580
7.940
7.560
7.620
690,327
+0.23(+3.11%)
Dec 05, 2008
6.890
7.390
6.740
7.390
838,662
+0.38(+5.42%)
Dec 04, 2008
7.350
7.902
6.910
7.010
1,171,799
-0.41(-5.53%)
Dec 03, 2008
7.110
7.470
6.660
7.420
700,653
+0.59(+8.64%)
Dec 02, 2008
7.000
7.230
6.720
6.830
1,078,403
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.