Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
287.37
-0.50 (-0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
6.130
6.130
6.000
6.050
510,850
-0.08(-1.31%)
Mar 28, 2003
6.000
6.240
5.950
6.130
204,202
+0.04(+0.66%)
Mar 27, 2003
6.100
6.150
6.000
6.090
312,958
+0.01(+0.16%)
Mar 26, 2003
5.649
6.240
5.500
6.080
576,712
+0.51(+9.16%)
Mar 25, 2003
5.130
5.680
5.120
5.570
287,436
+0.30(+5.69%)
Mar 24, 2003
5.400
5.440
5.100
5.270
86,826
-0.18(-3.30%)
Mar 21, 2003
5.500
5.520
5.020
5.450
189,398
+0.06(+1.11%)
Mar 20, 2003
5.260
5.500
4.970
5.390
186,728
+0.07(+1.32%)
Mar 19, 2003
5.490
5.500
5.250
5.320
155,696
-0.16(-2.92%)
Mar 18, 2003
5.400
5.500
5.250
5.480
128,685
+0.16(+3.01%)
Mar 17, 2003
4.980
5.340
4.970
5.320
307,046
+0.12(+2.31%)
Mar 14, 2003
5.060
5.200
4.900
5.200
245,391
+0.19(+3.79%)
Mar 13, 2003
4.840
5.130
4.700
5.010
263,300
+0.17(+3.51%)
Mar 12, 2003
4.720
4.840
4.710
4.840
114,900
+0.04(+0.83%)
Mar 11, 2003
4.720
4.850
4.700
4.800
67,000
+0.09(+1.91%)
Mar 10, 2003
4.690
4.750
4.660
4.710
185,400
+0.02(+0.43%)
Mar 07, 2003
4.510
4.900
4.510
4.690
195,900
+0.18(+3.99%)
Mar 06, 2003
4.510
4.510
4.320
4.510
65,400
+0.07(+1.58%)
Mar 05, 2003
4.730
4.730
4.100
4.440
663,400
-0.22(-4.70%)
Mar 04, 2003
4.810
4.850
4.510
4.659
181,100
-0.11(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.