Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
271.70
-8.69 (-3.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8.000
8.230
7.890
7.930
881,142
-0.06(-0.75%)
Mar 30, 2009
7.960
8.170
7.720
7.990
464,368
-0.21(-2.56%)
Mar 26, 2009
7.910
8.260
7.680
8.200
517,388
+0.29(+3.67%)
Mar 25, 2009
7.560
8.050
7.480
7.910
795,526
+0.36(+4.77%)
Mar 24, 2009
7.530
7.700
7.470
7.550
594,410
-0.11(-1.44%)
Mar 23, 2009
7.330
7.660
6.970
7.660
676,773
+0.75(+10.85%)
Mar 20, 2009
7.570
7.710
6.850
6.910
639,799
-0.63(-8.36%)
Mar 19, 2009
8.040
8.040
7.500
7.540
299,966
-0.43(-5.40%)
Mar 18, 2009
7.570
8.060
7.450
7.970
306,122
+0.32(+4.18%)
Mar 17, 2009
7.270
7.650
7.080
7.650
247,788
+0.36(+4.94%)
Mar 16, 2009
7.570
7.730
7.250
7.290
245,706
-0.30(-3.95%)
Mar 13, 2009
7.460
7.760
7.220
7.590
920,802
+0.08(+1.07%)
Mar 12, 2009
6.720
7.530
6.530
7.510
603,762
+0.80(+11.92%)
Mar 11, 2009
6.940
7.170
6.580
6.710
329,115
-0.17(-2.47%)
Mar 10, 2009
6.380
7.030
6.310
6.880
506,658
+0.58(+9.21%)
Mar 09, 2009
6.370
6.490
6.160
6.300
326,937
-0.11(-1.72%)
Mar 06, 2009
6.470
6.470
6.100
6.410
431,214
-0.01(-0.16%)
Mar 05, 2009
7.000
7.000
6.360
6.420
523,957
-0.62(-8.81%)
Mar 04, 2009
6.880
7.200
6.700
7.040
433,627
+0.76(+12.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.