Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		44.16	44.16	44.16	0	-0.56(-1.25%)
Sep 29, 2021	44.48	44.89	43.70	44.72	56,593	+0.50(+1.13%)
Sep 28, 2021	44.51	45.22	43.80	44.22	95,446	-0.18(-0.41%)
Sep 27, 2021	42.18	44.46	41.90	44.40	80,352	+2.61(+6.25%)
Sep 24, 2021	41.05	41.84	41.00	41.79	49,346	+0.68(+1.65%)
Sep 23, 2021	40.27	41.34	40.19	41.11	334,137	+1.16(+2.90%)
Sep 22, 2021	39.99	40.50	39.92	39.95	219,598	+0.11(+0.27%)
Sep 21, 2021	39.61	40.15	39.19	39.84	160,400	+0.43(+1.08%)
Sep 20, 2021	38.95	40.50	38.68	39.42	211,250	-0.34(-0.85%)
Sep 17, 2021	39.72	40.40	39.47	39.76	146,371	+0.17(+0.42%)
Sep 16, 2021	41.32	41.32	39.41	39.59	43,544	-0.53(-1.33%)
Sep 15, 2021	39.26	40.13	39.26	40.12	74,517	+0.78(+1.99%)
Sep 14, 2021	40.07	40.24	39.04	39.34	156,240	-0.56(-1.41%)
Sep 13, 2021	40.02	40.14	39.50	39.90	70,030	+0.26(+0.65%)
Sep 10, 2021	40.46	40.55	39.60	39.65	98,013	-0.46(-1.16%)
Sep 09, 2021	40.22	40.72	39.89	40.11	163,145	+0.03(+0.07%)
Sep 08, 2021	40.35	40.69	39.76	40.08	84,969	-0.53(-1.31%)
Sep 07, 2021	41.00	41.35	40.58	40.62	55,536	-0.22(-0.53%)
Sep 03, 2021	41.07	41.20	40.66	40.83	25,196	-0.28(-0.67%)
Sep 02, 2021	41.31	41.67	40.96	41.11	43,461	-0.23(-0.55%)
Sep 01, 2021	41.09	41.51	40.37	41.34	91,071	+0.28(+0.67%)
Aug 31, 2021	40.97	41.45	40.65	41.06	65,078	+0.30(+0.73%)
Aug 30, 2021	41.74	41.84	40.76	40.76	63,633	-0.78(-1.88%)
Aug 27, 2021	41.49	42.25	41.47	41.55	253,740	+0.28(+0.67%)
Aug 26, 2021	41.70	41.70	41.18	41.27	58,682	-0.25(-0.60%)
Aug 25, 2021	41.84	41.84	41.47	41.52	82,814	-0.20(-0.47%)
Aug 24, 2021	41.83	41.97	41.57	41.71	36,878	-0.13(-0.31%)
Aug 23, 2021	41.72	42.02	41.57	41.84	72,026	+0.42(+1.00%)
Aug 20, 2021	40.43	41.66	40.43	41.43	73,329	+0.70(+1.72%)
Aug 19, 2021	40.21	40.87	40.21	40.72	47,407	+0.02(+0.05%)
Aug 18, 2021	41.27	41.68	40.70	40.70	27,000	-0.58(-1.41%)
Aug 17, 2021	41.37	41.37	40.41	41.29	34,113	-0.35(-0.83%)
Aug 16, 2021	41.25	41.72	40.63	41.63	23,381	+0.25(+0.60%)
Aug 13, 2021	41.98	41.98	41.24	41.39	18,370	-0.42(-0.99%)
Aug 12, 2021	42.45	42.45	41.72	41.80	22,397	-0.50(-1.19%)
Aug 11, 2021	42.07	42.33	41.58	42.31	110,479	+0.43(+1.02%)
Aug 10, 2021	41.41	42.09	41.27	41.88	39,135	+0.37(+0.88%)
Aug 09, 2021	41.49	42.16	41.28	41.52	41,318	-0.41(-0.97%)
Aug 06, 2021	41.33	42.36	41.33	41.92	47,665	+1.29(+3.16%)
Aug 05, 2021	40.32	40.80	40.27	40.64	27,412	+0.56(+1.40%)
Aug 04, 2021	39.81	40.45	39.65	40.07	55,898	-0.28(-0.68%)
Aug 03, 2021	39.89	40.54	39.28	40.35	32,148	+0.58(+1.46%)
Aug 02, 2021	40.00	41.09	39.71	39.77	42,716	-0.01(-0.02%)
Jul 30, 2021	40.27	40.68	39.64	39.78	40,791	-0.67(-1.66%)
Jul 29, 2021	40.39	40.78	39.62	40.45	30,691	+0.35(+0.88%)
Jul 28, 2021	39.73	40.47	39.16	40.09	45,564	+0.67(+1.70%)
Jul 27, 2021	39.54	40.11	39.20	39.42	46,349	-0.47(-1.19%)
Jul 26, 2021	39.66	40.25	39.66	39.90	26,503	+0.31(+0.77%)
Jul 23, 2021	39.71	39.84	39.22	39.59	44,831	+0.31(+0.78%)
Jul 22, 2021	40.38	40.38	39.13	39.29	29,296	-1.12(-2.78%)
Jul 21, 2021	40.27	40.90	40.27	40.41	51,402	+0.70(+1.76%)
Jul 20, 2021	38.90	40.84	38.90	39.71	129,121	+0.87(+2.23%)
Jul 19, 2021	39.35	39.56	38.74	38.84	73,100	-1.49(-3.69%)
Jul 16, 2021	41.52	41.52	40.33	40.33	65,576	-0.85(-2.06%)
Jul 15, 2021	40.99	41.52	40.59	41.18	101,708	+0.23(+0.55%)
Jul 14, 2021	40.84	41.48	40.50	40.95	45,427	+0.22(+0.53%)
Jul 13, 2021	42.15	42.15	40.66	40.73	44,203	-1.17(-2.80%)
Jul 12, 2021	41.25	41.99	41.25	41.91	25,185	-0.11(-0.26%)
Jul 09, 2021	41.00	42.02	41.00	42.01	20,077	+1.61(+3.97%)
Jul 08, 2021	40.59	41.11	40.20	40.41	38,285	-0.93(-2.24%)
Jul 07, 2021	41.21	42.89	41.00	41.33	53,062	-0.13(-0.31%)
Jul 06, 2021	42.64	42.64	41.10	41.46	41,436	-1.20(-2.82%)
Jul 02, 2021	43.50	43.50	42.44	42.66	23,858	-0.64(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.