Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.98	33.80	31.13	31.47	100,305	-1.49(-4.51%)
Jan 28, 2021	33.97	33.97	31.65	32.95	179,426	+0.22(+0.69%)
Jan 27, 2021	31.78	33.03	31.75	32.73	78,574	-0.20(-0.59%)
Jan 26, 2021	33.31	33.31	32.34	32.93	26,377	-0.09(-0.27%)
Jan 25, 2021	31.92	33.22	31.77	33.01	82,274	+0.77(+2.39%)
Jan 22, 2021	31.10	32.24	31.10	32.24	50,562	+0.78(+2.48%)
Jan 21, 2021	31.50	31.76	31.25	31.46	66,880	-0.05(-0.16%)
Jan 20, 2021	30.56	31.72	30.43	31.51	75,924	+0.86(+2.81%)
Jan 19, 2021	30.37	30.84	30.14	30.65	39,651	+0.26(+0.87%)
Jan 15, 2021	30.25	30.65	30.13	30.39	44,727	-0.21(-0.67%)
Jan 14, 2021	28.78	30.94	28.78	30.59	70,455	+1.85(+6.42%)
Jan 13, 2021	29.08	29.08	28.33	28.74	24,949	-0.62(-2.10%)
Jan 12, 2021	27.84	29.57	27.84	29.36	47,901	+0.93(+3.26%)
Jan 11, 2021	28.17	28.46	28.17	28.43	25,497	+0.10(+0.34%)
Jan 08, 2021	28.86	29.00	27.42	28.33	29,579	-0.88(-3.01%)
Jan 07, 2021	29.22	30.03	28.44	29.21	32,873	+0.16(+0.54%)
Jan 06, 2021	27.61	29.31	27.61	29.06	55,109	+2.09(+7.75%)
Jan 05, 2021	27.48	27.94	26.59	26.97	43,917	-0.41(-1.50%)
Jan 04, 2021	27.68	27.92	26.56	27.38	47,093	+0.10(+0.36%)
Dec 31, 2020		27.28	27.28	27.28	22,803	+0.17(+0.61%)
Dec 30, 2020	26.57	27.28	26.43	27.11	22,803	+0.53(+1.98%)
Dec 29, 2020	26.74	26.74	26.16	26.58	22,471	-0.38(-1.41%)
Dec 28, 2020	27.18	27.45	26.27	26.97	34,679	-0.06(-0.22%)
Dec 24, 2020	26.87	27.03	26.22	27.02	11,054	+0.15(+0.55%)
Dec 23, 2020	26.78	27.75	26.33	26.88	35,157	+0.07(+0.26%)
Dec 22, 2020	26.32	27.18	25.92	26.81	31,800	+0.52(+1.97%)
Dec 21, 2020	25.51	26.29	25.16	26.29	71,346	+0.60(+2.32%)
Dec 18, 2020	28.31	28.31	25.07	25.70	201,020	-2.26(-8.07%)
Dec 17, 2020	29.74	29.74	27.75	27.95	31,814	-1.46(-4.95%)
Dec 16, 2020	29.66	30.09	29.33	29.41	48,476	-0.42(-1.41%)
Dec 15, 2020	28.86	30.02	28.71	29.83	59,359	+0.90(+3.11%)
Dec 14, 2020	29.21	29.53	28.80	28.93	49,729	-0.23(-0.80%)
Dec 11, 2020	28.44	29.24	28.02	29.16	42,476	+0.26(+0.91%)
Dec 10, 2020	28.40	29.06	28.12	28.90	36,636	+0.44(+1.54%)
Dec 09, 2020	28.49	28.70	28.26	28.46	29,222	+0.21(+0.73%)
Dec 08, 2020	27.15	28.31	27.15	28.26	20,683	+0.90(+3.29%)
Dec 07, 2020	27.16	27.60	27.11	27.36	32,324	-0.10(-0.36%)
Dec 04, 2020	26.61	27.60	26.61	27.45	23,336	+0.69(+2.59%)
Dec 03, 2020	27.51	27.51	26.62	26.76	16,207	-0.50(-1.83%)
Dec 02, 2020	27.10	27.44	26.77	27.26	18,079	+0.15(+0.54%)
Dec 01, 2020	27.41	27.45	26.89	27.11	31,096	+0.34(+1.28%)
Nov 30, 2020	26.29	27.04	26.29	26.77	38,350	-0.03(-0.11%)
Nov 27, 2020	26.87	26.87	25.84	26.80	20,470	-0.26(-0.97%)
Nov 25, 2020	26.53	27.36	26.15	27.06	20,163	+0.19(+0.69%)
Nov 24, 2020	26.81	27.09	26.44	26.88	38,340	+0.53(+2.00%)
Nov 23, 2020	26.38	26.61	25.99	26.35	26,184	+0.11(+0.41%)
Nov 20, 2020	25.67	26.48	25.46	26.24	31,729	+0.14(+0.52%)
Nov 19, 2020	25.41	26.11	25.41	26.11	16,851	+0.47(+1.83%)
Nov 18, 2020	26.64	26.64	25.58	25.64	24,913	-0.66(-2.53%)
Nov 17, 2020	26.01	26.53	25.55	26.30	19,838	-0.20(-0.74%)
Nov 16, 2020	27.84	27.84	26.03	26.50	52,558	+0.39(+1.50%)
Nov 13, 2020	25.40	26.36	25.40	26.11	27,839	+0.70(+2.77%)
Nov 12, 2020	25.86	26.38	25.27	25.40	32,487	-1.03(-3.88%)
Nov 11, 2020	26.48	26.48	25.60	26.43	42,001	-0.24(-0.92%)
Nov 10, 2020	26.35	27.30	25.94	26.67	56,584	+1.06(+4.16%)
Nov 09, 2020	26.31	27.11	23.96	25.61	48,373	+3.39(+15.26%)
Nov 06, 2020	23.10	23.10	22.15	22.22	11,872	-0.41(-1.81%)
Nov 05, 2020	22.03	23.26	21.74	22.63	21,961	+0.38(+1.70%)
Nov 04, 2020	22.61	22.61	21.30	22.25	32,841	-1.05(-4.50%)
Nov 03, 2020	22.50	23.30	22.50	23.30	39,617	+1.33(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.