Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 96.53 | 96.94 | 95.72 | 96.50 | 1,822,250 | +0.40(+0.42%) |
Jun 27, 2025 | 96.64 | 96.84 | 95.31 | 96.10 | 1,899,354 | -0.08(-0.08%) |
Jun 26, 2025 | 95.45 | 96.44 | 95.01 | 96.18 | 1,111,086 | +1.23(+1.30%) |
Jun 25, 2025 | 95.40 | 95.40 | 94.27 | 94.95 | 1,077,316 | -0.15(-0.16%) |
Jun 24, 2025 | 94.79 | 95.53 | 94.49 | 95.10 | 1,247,266 | +1.11(+1.18%) |
Jun 23, 2025 | 93.19 | 94.04 | 91.96 | 93.99 | 1,324,009 | +0.78(+0.84%) |
Jun 20, 2025 | 93.02 | 93.43 | 92.29 | 93.21 | 2,605,905 | +1.07(+1.16%) |
Jun 18, 2025 | 91.43 | 93.00 | 90.75 | 92.14 | 1,044,952 | +0.56(+0.61%) |
Jun 17, 2025 | 93.25 | 93.25 | 91.29 | 91.58 | 1,122,520 | -1.63(-1.75%) |
Jun 16, 2025 | 92.39 | 93.81 | 92.10 | 93.21 | 1,521,711 | +1.63(+1.78%) |
Jun 13, 2025 | 92.10 | 92.86 | 91.18 | 91.58 | 1,197,001 | -1.73(-1.85%) |
Jun 12, 2025 | 92.99 | 93.61 | 92.02 | 93.31 | 1,265,520 | -0.51(-0.55%) |
Jun 11, 2025 | 94.64 | 94.71 | 93.43 | 93.82 | 1,545,928 | -0.82(-0.87%) |
Jun 10, 2025 | 93.81 | 94.67 | 93.36 | 94.64 | 1,217,676 | +0.94(+1.00%) |
Jun 09, 2025 | 93.64 | 94.24 | 93.18 | 93.70 | 1,093,496 | +0.69(+0.74%) |
Jun 06, 2025 | 93.30 | 94.05 | 92.15 | 93.01 | 1,313,650 | +1.03(+1.12%) |
Jun 05, 2025 | 92.91 | 93.43 | 91.73 | 91.99 | 1,251,983 | -0.54(-0.59%) |
Jun 04, 2025 | 92.49 | 92.98 | 92.20 | 92.53 | 1,318,051 | +0.21(+0.22%) |
Jun 03, 2025 | 90.91 | 92.98 | 90.65 | 92.32 | 1,473,860 | +1.41(+1.55%) |
Jun 02, 2025 | 91.77 | 91.83 | 90.21 | 90.91 | 1,710,460 | -1.42(-1.54%) |
May 30, 2025 | 92.53 | 92.72 | 91.38 | 92.33 | 2,924,858 | -0.71(-0.76%) |
May 29, 2025 | 93.99 | 93.99 | 92.19 | 93.04 | 1,140,719 | +0.31(+0.33%) |
May 28, 2025 | 94.31 | 94.47 | 92.64 | 92.74 | 914,230 | -1.54(-1.63%) |
May 27, 2025 | 92.91 | 94.38 | 92.24 | 94.28 | 1,156,403 | +2.51(+2.73%) |
May 23, 2025 | 91.27 | 92.34 | 91.26 | 91.77 | 1,120,579 | -1.42(-1.52%) |
May 22, 2025 | 93.73 | 93.86 | 92.53 | 93.19 | 1,562,100 | -0.62(-0.66%) |
May 21, 2025 | 94.97 | 95.93 | 93.76 | 93.81 | 1,817,392 | -1.97(-2.06%) |
May 20, 2025 | 96.26 | 96.68 | 95.40 | 95.79 | 942,128 | -0.86(-0.89%) |
May 19, 2025 | 95.51 | 96.92 | 95.22 | 96.64 | 949,021 | -0.10(-0.10%) |
May 16, 2025 | 96.59 | 96.88 | 95.82 | 96.74 | 1,513,810 | +0.40(+0.42%) |
May 15, 2025 | 95.95 | 96.43 | 95.39 | 96.34 | 1,361,557 | +0.33(+0.34%) |
May 14, 2025 | 95.89 | 96.27 | 95.25 | 96.01 | 1,486,635 | +0.13(+0.13%) |
May 13, 2025 | 95.98 | 96.82 | 95.72 | 95.89 | 1,936,592 | +0.10(+0.10%) |
May 12, 2025 | 94.96 | 96.43 | 94.49 | 95.79 | 2,092,659 | +4.29(+4.69%) |
May 09, 2025 | 91.64 | 92.21 | 91.14 | 91.49 | 971,700 | +0.08(+0.09%) |
May 08, 2025 | 90.80 | 92.44 | 90.22 | 91.42 | 1,625,703 | +1.22(+1.36%) |
May 07, 2025 | 89.54 | 90.45 | 89.32 | 90.19 | 1,646,945 | +1.24(+1.40%) |
May 06, 2025 | 89.51 | 90.17 | 88.89 | 88.95 | 2,001,104 | -1.25(-1.39%) |
May 05, 2025 | 90.02 | 91.21 | 89.03 | 90.20 | 1,875,064 | -0.22(-0.24%) |
May 02, 2025 | 89.70 | 91.52 | 88.32 | 90.42 | 3,710,573 | +3.48(+4.01%) |