Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.19	38.41	38.08	38.08	26,445	-0.03(-0.09%)
Nov 29, 2017	38.25	38.26	38.11	38.11	42,375	-0.39(-1.02%)
Nov 28, 2017	38.57	38.61	38.37	38.51	49,490	+0.08(+0.20%)
Nov 27, 2017	38.49	38.61	38.41	38.43	82,724	+0.26(+0.68%)
Nov 24, 2017	38.21	38.48	38.06	38.17	32,415	+0.15(+0.40%)
Nov 22, 2017	37.84	38.02	37.73	38.02	54,487	+0.38(+1.00%)
Nov 21, 2017	37.83	38.06	37.64	37.64	74,231	-0.16(-0.42%)
Nov 20, 2017	37.77	37.84	37.65	37.80	92,237	+0.24(+0.63%)
Nov 17, 2017	37.54	37.58	37.44	37.57	40,930	-0.08(-0.23%)
Nov 16, 2017	37.73	38.15	37.65	37.65	127,709	+0.13(+0.33%)
Nov 15, 2017	37.68	37.68	37.53	37.53	25,946	-0.06(-0.16%)
Nov 14, 2017	37.60	37.60	37.41	37.59	58,434	-0.03(-0.09%)
Nov 13, 2017	37.43	37.64	37.40	37.62	72,619	-0.05(-0.14%)
Nov 10, 2017	37.76	37.84	37.57	37.67	243,337	-0.18(-0.48%)
Nov 09, 2017	37.98	38.05	37.64	37.85	288,362	-0.41(-1.07%)
Nov 08, 2017	38.14	38.35	37.97	38.26	56,676	+0.21(+0.55%)
Nov 07, 2017	38.07	38.21	37.88	38.05	18,538	-0.18(-0.46%)
Nov 06, 2017	37.99	38.23	37.96	38.23	68,537	+0.15(+0.40%)
Nov 03, 2017	38.15	38.19	38.01	38.08	41,486	-0.21(-0.55%)
Nov 02, 2017	38.20	38.29	38.10	38.29	21,204	+0.42(+1.10%)
Nov 01, 2017	38.02	38.12	37.87	37.87	43,776	-0.25(-0.66%)
Oct 31, 2017	38.17	38.20	38.10	38.12	49,894	-0.18(-0.48%)
Oct 30, 2017	38.26	38.53	38.22	38.30	21,942	+0.10(+0.26%)
Oct 27, 2017	37.91	38.23	37.85	38.20	67,040	+0.32(+0.84%)
Oct 26, 2017	37.98	37.98	37.80	37.89	17,501	-0.21(-0.55%)
Oct 25, 2017	38.30	38.30	37.99	38.10	75,676	-0.34(-0.89%)
Oct 24, 2017	38.57	38.57	38.38	38.44	39,059	-0.33(-0.86%)
Oct 23, 2017	38.75	38.88	38.70	38.77	17,205	+0.07(+0.17%)
Oct 20, 2017	38.91	38.91	38.70	38.71	35,449	-0.24(-0.62%)
Oct 19, 2017	39.09	39.09	38.66	38.95	45,538	-0.92(-2.31%)
Oct 18, 2017	39.76	39.87	39.67	39.87	10,849	+0.03(+0.08%)
Oct 17, 2017	39.78	39.89	39.68	39.84	16,575	-0.01(-0.02%)
Oct 16, 2017	39.90	39.93	39.84	39.84	10,012	-0.04(-0.10%)
Oct 13, 2017	39.75	39.94	39.62	39.89	36,945	+0.42(+1.06%)
Oct 12, 2017	39.27	39.47	39.19	39.47	6,966	+0.34(+0.88%)
Oct 11, 2017	39.15	39.21	39.10	39.12	8,876	+0.04(+0.11%)
Oct 10, 2017	39.02	39.11	38.92	39.08	27,179	+0.32(+0.82%)
Oct 09, 2017	38.92	39.12	38.72	38.76	10,476	+0.03(+0.09%)
Oct 06, 2017	38.75	38.84	38.65	38.73	27,787	-0.30(-0.77%)
Oct 05, 2017	39.09	39.12	38.97	39.03	24,406	-0.08(-0.19%)
Oct 04, 2017	39.09	39.20	39.06	39.11	11,797	+0.01(+0.02%)
Oct 03, 2017	39.03	39.15	38.95	39.10	58,807	-0.14(-0.36%)
Oct 02, 2017	39.23	39.27	39.12	39.24	91,220	-0.18(-0.45%)
Sep 29, 2017	39.52	40.15	39.33	39.42	8,561	-0.05(-0.13%)
Sep 28, 2017	39.34	39.48	39.12	39.47	19,697	+0.05(+0.13%)
Sep 27, 2017		39.49		39.42	24,035	+0.21(+0.53%)
Sep 26, 2017	39.12	39.26	38.88	39.21	29,131	-0.09(-0.23%)
Sep 25, 2017	39.51	39.63	39.26	39.30	108,249	-0.31(-0.78%)
Sep 22, 2017	39.53	39.69	39.53	39.61	32,117	+0.23(+0.57%)
Sep 21, 2017	39.45	40.05	39.28	39.38	23,794	-0.29(-0.74%)
Sep 20, 2017	39.78	40.08	39.53	39.68	28,004	+0.37(+0.94%)
Sep 19, 2017	39.12	39.31	39.05	39.31	52,420	+0.55(+1.42%)
Sep 18, 2017	38.91	39.01	38.73	38.76	20,393	-0.31(-0.79%)
Sep 15, 2017	38.97	39.11	38.94	39.07	14,639	+0.12(+0.30%)
Sep 14, 2017	38.86	38.98	38.86	38.95	21,793	-0.21(-0.53%)
Sep 13, 2017	39.31	39.31	38.98	39.16	62,290	-0.40(-1.02%)
Sep 12, 2017	39.56	39.58	39.39	39.56	18,353	+0.08(+0.21%)
Sep 11, 2017	39.38	39.50	39.36	39.48	31,828	+0.12(+0.30%)
Sep 08, 2017	39.48	39.48	39.31	39.36	22,788	+0.48(+1.23%)
Sep 07, 2017	38.81	38.91	38.70	38.88	15,883	+0.21(+0.54%)
Sep 06, 2017	38.70	38.81	38.65	38.67	46,656	-0.10(-0.26%)
Sep 05, 2017	38.79	38.91	38.56	38.77	65,516	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.