Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.60	41.90	41.54	41.85	45,459	+0.37(+0.89%)
Nov 29, 2018	41.45	41.56	41.30	41.48	42,292	-0.10(-0.25%)
Nov 28, 2018	40.69	41.59	40.61	41.58	40,982	+1.10(+2.72%)
Nov 27, 2018	40.46	40.60	40.33	40.48	46,628	-0.16(-0.38%)
Nov 26, 2018	40.41	40.64	40.34	40.64	11,780	+0.18(+0.45%)
Nov 23, 2018	40.44	40.46	40.44	40.46	923	-0.21(-0.51%)
Nov 21, 2018		40.67	40.67	40.67	0	+0.67(+1.67%)
Nov 20, 2018	40.51	40.56	39.95	40.00	32,736	-0.86(-2.10%)
Nov 19, 2018	41.18	41.20	40.85	40.86	9,885	-0.81(-1.93%)
Nov 16, 2018	41.40	41.76	41.29	41.66	14,883	+0.12(+0.29%)
Nov 15, 2018	41.24	41.56	41.02	41.54	33,262	+0.60(+1.46%)
Nov 14, 2018	41.15	41.15	40.70	40.94	21,976	-0.23(-0.55%)
Nov 13, 2018	41.17	41.36	41.10	41.17	20,654	+0.32(+0.78%)
Nov 12, 2018	41.37	41.37	40.75	40.85	14,520	-0.32(-0.78%)
Nov 09, 2018	41.16	41.23	40.99	41.17	18,114	+0.12(+0.30%)
Nov 08, 2018	41.35	41.35	40.91	41.05	19,299	-0.33(-0.80%)
Nov 07, 2018	40.93	41.51	40.93	41.38	126,245	+1.03(+2.56%)
Nov 06, 2018	40.25	40.44	40.15	40.35	7,594	+0.05(+0.13%)
Nov 05, 2018	40.15	40.37	40.06	40.29	22,493	+0.36(+0.89%)
Nov 02, 2018	40.38	40.48	39.83	39.94	11,191	-0.56(-1.39%)
Nov 01, 2018	40.09	40.50	40.02	40.50	74,930	+1.22(+3.11%)
Oct 31, 2018	39.29	39.44	39.21	39.28	19,322	+0.33(+0.85%)
Oct 30, 2018	38.64	39.11	38.59	38.95	17,722	+0.65(+1.70%)
Oct 29, 2018	38.64	38.80	38.07	38.30	52,557	+0.21(+0.55%)
Oct 26, 2018	37.84	38.39	37.84	38.09	32,998	-0.39(-1.01%)
Oct 25, 2018	38.33	38.59	38.12	38.48	31,114	+0.41(+1.07%)
Oct 24, 2018	38.63	38.72	38.05	38.07	32,992	-0.92(-2.36%)
Oct 23, 2018	38.86	39.06	38.59	38.99	54,425	-0.33(-0.84%)
Oct 22, 2018	39.55	39.71	39.18	39.32	9,457	-0.34(-0.85%)
Oct 19, 2018	39.79	39.87	39.57	39.66	14,768	-0.11(-0.28%)
Oct 18, 2018	40.00	40.10	39.65	39.77	14,538	-0.14(-0.35%)
Oct 17, 2018	39.94	40.09	39.84	39.91	17,974	-0.11(-0.28%)
Oct 16, 2018	39.77	40.02	39.77	40.02	25,685	+0.45(+1.14%)
Oct 15, 2018	39.44	39.73	39.44	39.57	22,426	+0.21(+0.53%)
Oct 12, 2018	39.43	39.57	39.08	39.37	20,883	+0.62(+1.59%)
Oct 11, 2018	39.03	39.35	38.71	38.75	45,475	-0.79(-1.99%)
Oct 10, 2018	40.15	40.15	39.44	39.54	32,518	-0.68(-1.70%)
Oct 09, 2018	40.24	40.24	39.52	40.22	86,150	-0.05(-0.13%)
Oct 08, 2018	40.29	40.44	40.18	40.28	44,718	-0.03(-0.09%)
Oct 05, 2018	40.86	40.86	40.16	40.31	209,875	-0.46(-1.13%)
Oct 04, 2018	41.10	41.20	40.74	40.77	24,611	-0.79(-1.90%)
Oct 03, 2018	41.83	41.84	41.45	41.56	22,020	-0.50(-1.20%)
Oct 02, 2018	42.23	42.27	41.98	42.06	124,407	-0.15(-0.35%)
Oct 01, 2018	42.26	42.27	42.07	42.21	85,281	+0.09(+0.21%)
Sep 28, 2018	42.10	42.41	42.10	42.12	43,382	+0.07(+0.16%)
Sep 27, 2018	42.19	42.41	42.05	42.05	13,207	-0.49(-1.16%)
Sep 26, 2018	42.51	42.67	42.45	42.55	11,876	+0.03(+0.08%)
Sep 25, 2018	42.57	42.74	42.51	42.51	5,780	-0.05(-0.12%)
Sep 24, 2018	42.61	42.64	42.40	42.56	9,416	-0.23(-0.53%)
Sep 21, 2018	42.77	42.89	42.60	42.79	7,615	-0.16(-0.36%)
Sep 20, 2018	42.46	43.07	42.46	42.95	51,776	+0.56(+1.32%)
Sep 19, 2018	42.27	42.42	42.27	42.39	4,566	+0.20(+0.48%)
Sep 18, 2018	42.10	42.30	42.10	42.18	15,436	+0.42(+1.01%)
Sep 17, 2018	41.89	41.89	41.76	41.76	3,206	+0.10(+0.24%)
Sep 14, 2018	41.78	41.78	41.53	41.66	15,806	-0.09(-0.21%)
Sep 13, 2018	41.84	42.10	41.72	41.75	62,019	+0.52(+1.26%)
Sep 12, 2018	41.27	41.39	41.11	41.23	85,609	-0.12(-0.29%)
Sep 11, 2018	41.39	41.46	41.17	41.35	6,768	+0.42(+1.04%)
Sep 10, 2018	40.80	41.18	40.61	40.93	1,032,462	+0.16(+0.39%)
Sep 07, 2018	40.90	41.03	40.62	40.77	18,691	-0.47(-1.15%)
Sep 06, 2018	41.28	41.36	41.20	41.24	67,423	-0.56(-1.35%)
Sep 05, 2018	41.80	42.03	41.58	41.80	82,200	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.