Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.61	41.81	41.11	41.11	185,553	-0.30(-0.72%)
Feb 27, 2018	41.84	41.87	41.20	41.41	33,741	-0.64(-1.52%)
Feb 26, 2018	41.92	42.16	41.80	42.05	24,991	+0.41(+0.98%)
Feb 23, 2018	41.55	42.13	41.45	41.64	35,367	-0.18(-0.43%)
Feb 22, 2018	41.78	42.03	41.69	41.82	61,823	+0.55(+1.32%)
Feb 21, 2018	41.39	41.85	41.16	41.27	35,110	+0.70(+1.72%)
Feb 20, 2018	40.62	41.09	40.48	40.57	41,911	-0.36(-0.87%)
Feb 16, 2018		40.93	40.93	40.93	0	+0.01(+0.02%)
Feb 15, 2018	40.07	40.93	39.76	40.92	73,699	+0.24(+0.59%)
Feb 14, 2018	39.66	40.83	39.66	40.68	22,187	+0.58(+1.46%)
Feb 13, 2018	39.88	40.38	39.88	40.10	53,497	+0.23(+0.59%)
Feb 12, 2018	39.82	40.04	39.64	39.87	48,397	+0.05(+0.13%)
Feb 09, 2018	39.96	39.96	39.27	39.81	177,087	+0.17(+0.43%)
Feb 08, 2018	40.43	40.47	39.64	39.64	107,659	-0.44(-1.11%)
Feb 07, 2018	40.85	41.38	40.09	40.09	75,758	-0.79(-1.94%)
Feb 06, 2018	40.13	40.89	39.93	40.88	46,731	+0.09(+0.23%)
Feb 05, 2018	41.10	41.19	40.45	40.79	76,682	-1.00(-2.39%)
Feb 02, 2018	42.19	42.41	41.78	41.78	35,910	-0.53(-1.25%)
Feb 01, 2018	42.30	42.46	41.99	42.31	87,208	+0.01(+0.02%)
Jan 31, 2018	42.65	42.65	41.68	42.30	44,282	+0.95(+2.31%)
Jan 30, 2018		41.52	41.52	41.35	44,816	-0.17(-0.41%)
Jan 29, 2018	41.63	41.99	41.43	41.52	67,591	-0.26(-0.61%)
Jan 26, 2018	41.72	41.83	41.52	41.78	42,843	-0.07(-0.16%)
Jan 25, 2018	42.03	42.16	41.70	41.84	92,973	-0.21(-0.51%)
Jan 24, 2018	42.07	42.31	41.87	42.06	42,118	+0.38(+0.92%)
Jan 23, 2018	41.57	41.68	41.50	41.67	22,075	+0.15(+0.37%)
Jan 22, 2018	41.52	41.71	41.52	41.52	43,581	+0.33(+0.81%)
Jan 19, 2018	41.22	41.24	41.02	41.19	26,965	+0.03(+0.08%)
Jan 18, 2018	41.28	41.28	41.09	41.15	48,406	-0.35(-0.84%)
Jan 17, 2018	41.17	41.59	41.09	41.50	34,595	+0.64(+1.56%)
Jan 16, 2018	40.97	41.76	40.66	40.86	61,225	+0.21(+0.52%)
Jan 12, 2018		40.65	40.65	40.65	0	-0.08(-0.19%)
Jan 11, 2018	40.53	40.78	40.53	40.73	28,762	-0.09(-0.21%)
Jan 10, 2018		41.16	40.78	40.81	20,702	-0.35(-0.85%)
Jan 09, 2018	41.63	41.63	41.15	41.16	76,678	+0.01(+0.02%)
Jan 08, 2018	41.21	41.33	41.15	41.15	31,176	-0.18(-0.43%)
Jan 05, 2018	41.34	41.37	41.19	41.33	60,622	+0.11(+0.27%)
Jan 04, 2018	41.04	41.25	41.03	41.22	148,063	+0.39(+0.96%)
Jan 03, 2018	40.78	40.91	40.69	40.83	34,869	-0.01(-0.02%)
Jan 02, 2018	40.84	40.84	40.68	40.84	71,780	+0.37(+0.91%)
Dec 29, 2017		40.47	40.47	40.47	0	-0.07(-0.17%)
Dec 28, 2017	40.64	40.66	40.48	40.54	20,275	+0.18(+0.44%)
Dec 27, 2017	40.41	40.45	39.89	40.36	17,037	-0.03(-0.06%)
Dec 26, 2017	40.27	40.50	40.17	40.39	33,930	+0.10(+0.24%)
Dec 22, 2017	40.29	40.36	39.96	40.29	38,522	+0.21(+0.52%)
Dec 21, 2017	40.18	40.33	40.08	40.08	20,994	+0.04(+0.11%)
Dec 20, 2017	40.08	40.16	39.91	40.04	57,263	-0.03(-0.09%)
Dec 19, 2017	40.48	40.48	40.07	40.07	19,186	-0.06(-0.14%)
Dec 18, 2017	40.69	40.69	39.99	40.13	171,701	+0.21(+0.52%)
Dec 15, 2017	40.01	40.14	39.88	39.92	55,203	+0.24(+0.61%)
Dec 14, 2017	39.77	39.82	39.62	39.68	48,250	-0.06(-0.15%)
Dec 13, 2017	39.48	39.80	39.34	39.73	53,244	+0.55(+1.41%)
Dec 12, 2017	39.13	39.25	39.10	39.18	57,388	+0.19(+0.49%)
Dec 11, 2017	38.92	39.12	38.88	38.99	26,036	+0.49(+1.26%)
Dec 08, 2017	38.57	38.64	38.42	38.51	31,879	+0.46(+1.21%)
Dec 07, 2017	38.05	38.18	38.03	38.05	47,838	+0.09(+0.24%)
Dec 06, 2017	38.10	38.12	37.94	37.95	111,351	-0.18(-0.46%)
Dec 05, 2017	38.22	38.35	38.13	38.13	56,664	+0.08(+0.20%)
Dec 04, 2017	38.24	38.47	38.05	38.05	70,642	-0.47(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.