Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.60	34.71	34.52	34.67	60,597	+0.15(+0.43%)
Mar 30, 2017	34.44	34.73	34.44	34.53	241,773	+0.18(+0.53%)
Mar 29, 2017	34.24	34.41	33.95	34.34	21,161	+0.32(+0.94%)
Mar 28, 2017	34.02	34.08	33.93	34.02	50,347	-0.16(-0.48%)
Mar 27, 2017	34.01	34.25	34.01	34.19	57,240	+0.16(+0.46%)
Mar 24, 2017	34.00	34.15	34.00	34.03	72,794	+0.15(+0.44%)
Mar 23, 2017	34.11	34.14	33.88	33.88	37,370	-0.25(-0.75%)
Mar 22, 2017	34.04	34.29	34.01	34.14	40,639	+0.15(+0.44%)
Mar 21, 2017	34.21	34.39	33.98	33.99	80,972	+0.02(+0.05%)
Mar 20, 2017	33.98	34.08	33.89	33.98	32,477	-0.41(-1.19%)
Mar 17, 2017	34.24	34.48	34.24	34.39	143,057	+0.20(+0.58%)
Mar 16, 2017	34.30	34.30	34.07	34.19	53,470	-0.11(-0.33%)
Mar 15, 2017	33.91	34.36	33.84	34.30	62,752	+0.45(+1.33%)
Mar 14, 2017	33.91	33.96	33.83	33.85	18,744	-0.34(-1.00%)
Mar 13, 2017	34.13	34.25	34.13	34.19	87,740	+0.17(+0.50%)
Mar 10, 2017	33.93	34.06	33.88	34.02	20,337	+0.34(+1.00%)
Mar 09, 2017	33.79	33.79	33.62	33.69	122,961	-0.22(-0.65%)
Mar 08, 2017	34.14	34.16	33.90	33.91	134,451	-0.20(-0.58%)
Mar 07, 2017	34.44	34.44	34.08	34.11	241,876	-0.34(-0.98%)
Mar 06, 2017	34.57	34.57	34.39	34.44	76,128	-0.13(-0.38%)
Mar 03, 2017	34.60	34.62	34.38	34.57	210,074	-0.16(-0.45%)
Mar 02, 2017	34.85	34.92	34.69	34.73	84,122	-0.51(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.