Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 30.79 | 30.94 | 30.71 | 30.74 | 23,793 | +0.01(+0.05%) |
Mar 30, 2016 | 30.62 | 30.79 | 30.55 | 30.73 | 68,989 | +0.45(+1.48%) |
Mar 29, 2016 | 29.69 | 30.32 | 29.68 | 30.28 | 103,684 | +0.69(+2.32%) |
Mar 28, 2016 | 29.56 | 30.21 | 29.49 | 29.59 | 47,634 | +0.18(+0.61%) |
Mar 24, 2016 | 29.35 | 29.41 | 29.41 | 29.41 | 59,001 | +0.08(+0.28%) |
Mar 23, 2016 | 29.28 | 29.45 | 29.19 | 29.33 | 53,330 | -0.17(-0.58%) |
Mar 22, 2016 | 29.58 | 29.60 | 29.46 | 29.50 | 212,867 | -0.07(-0.23%) |
Mar 21, 2016 | 29.54 | 29.60 | 29.40 | 29.57 | 194,372 | +0.07(+0.25%) |
Mar 18, 2016 | 29.46 | 29.62 | 29.43 | 29.49 | 75,641 | +0.04(+0.15%) |
Mar 17, 2016 | 29.33 | 29.57 | 29.16 | 29.45 | 115,917 | +0.42(+1.44%) |
Mar 16, 2016 | 28.50 | 29.03 | 28.31 | 29.03 | 33,614 | +0.46(+1.62%) |
Mar 15, 2016 | 28.74 | 28.74 | 28.39 | 28.57 | 56,780 | -0.02(-0.08%) |
Mar 14, 2016 | 28.78 | 28.87 | 28.59 | 28.59 | 7,889 | -0.35(-1.21%) |
Mar 11, 2016 | 28.67 | 28.96 | 28.64 | 28.94 | 80,345 | +0.53(+1.87%) |
Mar 10, 2016 | 28.52 | 28.53 | 28.31 | 28.41 | 47,546 | -0.02(-0.08%) |
Mar 09, 2016 | 28.58 | 28.87 | 28.23 | 28.43 | 101,584 | -0.14(-0.50%) |
Mar 08, 2016 | 28.54 | 28.65 | 28.40 | 28.57 | 157,816 | -0.07(-0.26%) |
Mar 07, 2016 | 28.48 | 28.78 | 28.74 | 28.65 | 46,615 | -0.09(-0.31%) |
Mar 04, 2016 | 28.45 | 28.84 | 28.45 | 28.74 | 38,528 | +0.61(+2.15%) |
Mar 03, 2016 | 27.92 | 28.33 | 27.92 | 28.13 | 57,111 | +0.43(+1.54%) |
Mar 02, 2016 | 27.45 | 27.71 | 27.27 | 27.71 | 70,673 | +0.15(+0.54%) |
Mar 01, 2016 | 27.57 | 27.61 | 27.23 | 27.56 | 129,335 | +0.55(+2.05%) |
Feb 29, 2016 | 27.20 | 27.20 | 26.92 | 27.00 | 65,533 | -0.25(-0.93%) |
Feb 26, 2016 | 27.58 | 27.58 | 27.13 | 27.26 | 49,874 | -0.40(-1.46%) |
Feb 25, 2016 | 27.31 | 27.66 | 27.31 | 27.66 | 24,820 | +0.22(+0.82%) |
Feb 24, 2016 | 27.26 | 27.44 | 26.99 | 27.44 | 41,663 | +0.34(+1.27%) |
Feb 23, 2016 | 27.03 | 27.17 | 26.96 | 27.09 | 226,599 | -0.03(-0.13%) |
Feb 22, 2016 | 27.02 | 27.18 | 27.02 | 27.13 | 37,282 | +0.36(+1.33%) |
Feb 19, 2016 | 26.47 | 26.85 | 26.47 | 26.77 | 50,096 | +0.27(+1.02%) |
Feb 18, 2016 | 26.47 | 26.52 | 26.39 | 26.50 | 33,543 | -0.08(-0.31%) |
Feb 17, 2016 | 26.28 | 26.59 | 26.28 | 26.59 | 22,245 | +0.46(+1.77%) |
Feb 16, 2016 | 26.22 | 26.50 | 25.89 | 26.12 | 70,132 | +0.31(+1.19%) |
Feb 12, 2016 | 25.80 | 25.82 | 25.82 | 25.82 | 51,241 | -0.37(-1.43%) |
Feb 11, 2016 | 25.99 | 26.26 | 25.91 | 26.19 | 39,217 | -0.07(-0.26%) |
Feb 10, 2016 | 26.18 | 26.32 | 26.18 | 26.26 | 8,597 | -0.12(-0.45%) |
Feb 09, 2016 | 26.27 | 26.40 | 26.21 | 26.38 | 29,076 | +0.07(+0.28%) |
Feb 08, 2016 | 26.21 | 26.32 | 26.11 | 26.30 | 20,871 | -0.11(-0.43%) |
Feb 05, 2016 | 26.66 | 26.94 | 26.41 | 26.42 | 8,175 | -0.52(-1.94%) |
Feb 04, 2016 | 26.84 | 26.98 | 26.84 | 26.94 | 23,568 | +0.12(+0.45%) |
Feb 03, 2016 | 26.53 | 26.92 | 26.53 | 26.82 | 32,401 | +0.74(+2.86%) |