Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	52.81	52.97	52.47	52.50	12,897	-0.62(-1.16%)
Mar 30, 2022	53.11	53.38	52.91	53.12	6,983	+0.59(+1.13%)
Mar 29, 2022	51.94	52.53	51.94	52.53	11,510	+0.84(+1.62%)
Mar 28, 2022	51.94	52.00	51.57	51.69	8,588	-1.43(-2.69%)
Mar 25, 2022	53.17	53.21	52.72	53.12	7,903	-0.06(-0.12%)
Mar 24, 2022	53.00	53.23	52.95	53.18	4,042	-0.10(-0.18%)
Mar 23, 2022	53.11	53.54	52.43	53.27	5,610	-1.12(-2.06%)
Mar 22, 2022	54.13	54.40	54.02	54.40	10,815	+0.65(+1.21%)
Mar 21, 2022	54.12	54.28	53.43	53.75	39,704	-0.36(-0.67%)
Mar 18, 2022	53.54	54.21	53.52	54.11	6,067	+0.79(+1.49%)
Mar 17, 2022	52.60	53.32	52.37	53.32	6,269	+0.69(+1.31%)
Mar 16, 2022	52.13	52.82	51.46	52.63	7,150	+1.28(+2.49%)
Mar 15, 2022	51.26	51.44	51.13	51.35	6,884	+0.62(+1.22%)
Mar 14, 2022	51.25	51.59	50.73	50.73	9,993	-0.70(-1.35%)
Mar 11, 2022	52.07	52.39	51.43	51.43	6,437	-0.89(-1.70%)
Mar 10, 2022	51.92	52.39	51.47	52.32	15,652	+0.57(+1.11%)
Mar 09, 2022	51.92	52.47	51.44	51.74	14,186	+0.92(+1.80%)
Mar 08, 2022	51.32	51.59	50.71	50.83	10,956	-1.16(-2.24%)
Mar 07, 2022	53.43	53.43	51.95	51.99	18,006	-1.42(-2.66%)
Mar 04, 2022	52.62	53.41	52.49	53.41	8,998	+0.95(+1.82%)
Mar 03, 2022	52.68	53.03	52.07	52.46	12,702	-0.25(-0.47%)
Mar 02, 2022	52.35	52.84	52.35	52.71	6,391	+0.35(+0.67%)
Mar 01, 2022	52.58	52.86	51.83	52.35	12,660	+0.43(+0.83%)
Feb 28, 2022	51.70	52.30	51.66	51.92	10,625	-0.17(-0.33%)
Feb 25, 2022	51.50	52.10	51.50	52.10	13,737	+1.62(+3.21%)
Feb 24, 2022	51.13	50.71	49.63	50.47	19,998	-1.59(-3.05%)
Feb 23, 2022	52.52	52.52	52.02	52.06	5,330	-0.14(-0.27%)
Feb 22, 2022	52.31	52.49	52.03	52.20	6,920	+1.07(+2.09%)
Feb 18, 2022				51.13	0	-0.62(-1.20%)
Feb 17, 2022	51.86	51.99	51.22	51.75	7,026	+0.18(+0.35%)
Feb 16, 2022	50.96	51.57	50.96	51.57	5,574	+0.90(+1.77%)
Feb 15, 2022	50.27	50.67	50.23	50.67	10,645	+0.74(+1.49%)
Feb 14, 2022	49.98	49.98	49.51	49.93	9,014	-1.16(-2.28%)
Feb 11, 2022	51.55	51.84	50.93	51.09	21,221	-1.21(-2.32%)
Feb 10, 2022	52.83	53.01	52.12	52.31	20,702	-0.48(-0.91%)
Feb 09, 2022	52.62	53.05	52.47	52.79	23,347	+0.83(+1.61%)
Feb 08, 2022	51.65	51.95	51.60	51.95	2,246	+0.44(+0.85%)
Feb 07, 2022	51.58	51.73	51.30	51.51	10,046	+0.19(+0.37%)
Feb 04, 2022	51.16	51.34	51.07	51.32	66,877	-0.37(-0.72%)
Feb 03, 2022	51.75		51.60	51.70	12,266	+0.23(+0.45%)
Feb 02, 2022	51.35	51.50	51.22	51.47	7,104	+0.71(+1.39%)
Feb 01, 2022	50.24	50.76	50.11	50.76	12,265	+1.13(+2.28%)
Jan 31, 2022	49.19	49.74		49.63	16,729	+0.47(+0.96%)
Jan 28, 2022	50.16	50.16	48.56	49.16	34,845	-1.37(-2.72%)
Jan 27, 2022	50.85	51.13	50.18	50.53	12,342	-0.67(-1.31%)
Jan 26, 2022	51.76	52.02	51.07	51.20	33,823	-0.83(-1.59%)
Jan 25, 2022	51.46	52.13	51.31	52.03	19,890	+0.76(+1.49%)
Jan 24, 2022	52.12	52.12	50.33	51.27	24,722	-1.02(-1.95%)
Jan 21, 2022	52.69	52.69	52.13	52.29	13,106	-1.14(-2.13%)
Jan 20, 2022	53.69	53.93	53.42	53.42	16,459	-0.71(-1.31%)
Jan 19, 2022	54.25	54.40	54.03	54.13	5,812	-0.14(-0.26%)
Jan 18, 2022	54.48	54.60	54.17	54.27	9,752	-0.82(-1.49%)
Jan 14, 2022				55.09	0	-0.28(-0.50%)
Jan 13, 2022	55.89	55.89	55.37	55.37	70,508	-0.14(-0.26%)
Jan 12, 2022	55.17	55.55	55.17	55.51	11,402	+0.38(+0.69%)
Jan 11, 2022	54.67	55.27	54.59	55.13	4,369	+0.24(+0.43%)
Jan 10, 2022	54.64	54.89	54.45	54.89	6,858	-0.52(-0.94%)
Jan 07, 2022	55.22	55.57	55.22	55.41	3,475	-0.09(-0.16%)
Jan 06, 2022	55.71	55.88	55.36	55.50	24,580	-0.97(-1.71%)
Jan 05, 2022	56.72	57.16	56.47	56.47	8,829	-0.10(-0.17%)
Jan 04, 2022	56.52	56.86	56.50	56.56	8,837	+1.17(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.