Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.54	48.61	48.41	48.45	58,322	-0.28(-0.58%)
Mar 30, 2023	48.51	48.82	48.50	48.73	16,722	+1.02(+2.14%)
Mar 29, 2023	47.74	47.86	47.58	47.71	8,185	-0.03(-0.06%)
Mar 28, 2023	47.59	47.74	47.58	47.74	4,370	+0.88(+1.88%)
Mar 27, 2023	46.97	47.00	46.83	46.86	15,606	+0.08(+0.17%)
Mar 24, 2023	46.60	46.87	46.57	46.78	8,200	-0.35(-0.74%)
Mar 23, 2023	47.27	47.52	46.97	47.13	6,733	+0.39(+0.83%)
Mar 22, 2023	46.71	47.19	46.71	46.74	7,728	+0.26(+0.56%)
Mar 21, 2023	46.70	46.70	46.33	46.48	11,615	-0.55(-1.18%)
Mar 20, 2023	47.26	47.26	47.03	47.03	14,889	-0.36(-0.76%)
Mar 17, 2023	47.27	47.43	47.14	47.39	8,306	+0.39(+0.83%)
Mar 16, 2023	46.44	47.00	46.37	47.00	4,727	+0.89(+1.94%)
Mar 15, 2023	46.10	46.22	45.74	46.11	58,752	-1.16(-2.46%)
Mar 14, 2023	46.87	47.27	46.80	47.27	24,390	+0.82(+1.75%)
Mar 13, 2023	46.17	46.72	46.16	46.46	55,999	+0.06(+0.13%)
Mar 10, 2023	46.69	46.83	46.10	46.40	31,963	+0.10(+0.21%)
Mar 09, 2023	46.85	47.02	46.30	46.30	85,713	-0.61(-1.30%)
Mar 08, 2023	47.16	47.16	46.89	46.91	2,416	-0.08(-0.17%)
Mar 07, 2023	47.72	47.79	46.82	46.99	14,116	-0.66(-1.38%)
Mar 06, 2023	47.80	47.92	47.61	47.65	21,382	-0.62(-1.29%)
Mar 03, 2023	48.03	48.27	47.80	48.27	23,294	+0.20(+0.42%)
Mar 02, 2023	47.77	48.17	47.77	48.07	30,410	+0.01(+0.02%)
Mar 01, 2023	47.90	48.22	47.75	48.06	241,146	+0.56(+1.18%)
Feb 28, 2023	47.42	47.68	47.26	47.50	91,048	+0.48(+1.01%)
Feb 27, 2023	47.20	47.44	46.87	47.02	211,928	+0.13(+0.27%)
Feb 24, 2023	47.52	47.68	46.77	46.89	630,564	-1.43(-2.95%)
Feb 23, 2023	48.62	48.70	47.98	48.32	141,453	+0.25(+0.52%)
Feb 22, 2023	47.84	48.17	47.78	48.07	138,239	+0.24(+0.51%)
Feb 21, 2023	47.97	47.97	47.55	47.83	132,223	-1.66(-3.35%)
Feb 17, 2023	49.32	49.67	49.23	49.48	72,988	-0.09(-0.18%)
Feb 16, 2023	49.48	49.80	49.40	49.57	11,741	-0.20(-0.41%)
Feb 15, 2023	49.18	49.85	48.91	49.78	160,423	+0.16(+0.31%)
Feb 14, 2023	49.50	49.98	49.26	49.62	15,609	-0.29(-0.58%)
Feb 13, 2023	49.82	50.19	49.82	49.91	33,614	-0.10(-0.19%)
Feb 10, 2023	50.09	50.09	49.65	50.01	36,819	+0.14(+0.27%)
Feb 09, 2023	50.53	50.53	49.82	49.87	28,420	-0.32(-0.64%)
Feb 08, 2023	50.16	50.21	49.91	50.19	134,366	+0.11(+0.21%)
Feb 07, 2023	49.58	50.18	49.37	50.09	121,307	+0.02(+0.05%)
Feb 06, 2023	49.83	50.15	49.59	50.06	31,318	-0.30(-0.59%)
Feb 03, 2023	50.71	50.99	50.34	50.36	19,090	-1.15(-2.24%)
Feb 02, 2023	51.76	51.76	51.33	51.51	15,536	+0.36(+0.70%)
Feb 01, 2023	50.79	51.43	50.54	51.15	13,752	+0.58(+1.14%)
Jan 31, 2023	50.46	50.69	50.35	50.58	72,744	+0.03(+0.07%)
Jan 30, 2023	50.63	50.81	50.51	50.54	14,975	-0.14(-0.27%)
Jan 27, 2023	50.63	50.84	50.49	50.68	11,121	-0.29(-0.57%)
Jan 26, 2023	50.77	50.98	50.30	50.97	18,519	+0.40(+0.80%)
Jan 25, 2023	50.24	50.64	49.85	50.57	21,070	+0.22(+0.43%)
Jan 24, 2023	50.16	50.38	49.86	50.35	19,831	+0.01(+0.02%)
Jan 23, 2023	50.05	50.41	49.76	50.34	19,066	-0.10(-0.19%)
Jan 20, 2023	49.93	50.78	49.93	50.44	35,376	+0.99(+2.00%)
Jan 19, 2023	49.17	49.46	48.89	49.45	11,856	-0.24(-0.49%)
Jan 18, 2023	50.48	50.54	49.61	49.69	16,985	-0.07(-0.14%)
Jan 17, 2023	49.57	49.81	49.28	49.76	31,058	+0.73(+1.48%)
Jan 13, 2023	48.20	49.04	48.20	49.03	12,690	+0.79(+1.63%)
Jan 12, 2023	48.25	48.71	47.70	48.24	29,873	-0.07(-0.14%)
Jan 11, 2023	48.11	48.32	47.86	48.31	53,103	-0.18(-0.38%)
Jan 10, 2023	48.36	48.49	48.10	48.49	12,810	+0.63(+1.32%)
Jan 09, 2023	48.34	48.55	47.86	47.86	33,054	-0.43(-0.88%)
Jan 06, 2023	47.33	48.29	46.95	48.29	19,674	+1.06(+2.24%)
Jan 05, 2023	47.27	47.36	46.98	47.23	35,994	-0.37(-0.77%)
Jan 04, 2023	47.91	47.91	47.41	47.60	52,997	+1.16(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.