Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.99	57.31	56.64	57.08	15,455	-0.45(-0.78%)
Jun 29, 2021	57.69	57.78	57.53	57.53	14,044	+0.06(+0.10%)
Jun 28, 2021	57.66	57.77	57.47	57.48	14,021	-0.55(-0.94%)
Jun 25, 2021	58.08	58.10	57.93	58.02	5,003	+0.00(+0.00%)
Jun 24, 2021	57.70	58.02	57.70	58.02	3,822	+0.78(+1.36%)
Jun 23, 2021	57.43	57.52	57.05	57.24	19,631	+0.32(+0.56%)
Jun 22, 2021	56.69	56.92	56.69	56.92	17,173	-0.19(-0.33%)
Jun 21, 2021	56.79	57.33	56.75	57.11	7,606	+0.79(+1.40%)
Jun 18, 2021	56.64	56.97	56.19	56.32	12,566	-1.02(-1.79%)
Jun 17, 2021	57.36	57.82	56.97	57.35	26,076	-0.41(-0.72%)
Jun 16, 2021	58.33	58.60	57.68	57.76	8,780	-0.42(-0.73%)
Jun 15, 2021	58.52	58.76	58.09	58.18	31,393	+0.14(+0.24%)
Jun 14, 2021	58.05	58.11	57.91	58.04	9,155	-0.30(-0.52%)
Jun 11, 2021	58.25	58.47	58.15	58.34	8,213	+0.00(+0.00%)
Jun 10, 2021	58.41	58.64	58.26	58.34	7,973	-0.17(-0.29%)
Jun 09, 2021	58.77	58.80	58.48	58.51	20,123	-0.11(-0.18%)
Jun 08, 2021	58.71	58.77	58.40	58.62	53,260	+0.06(+0.10%)
Jun 07, 2021	58.59	58.59	58.36	58.56	29,306	+0.20(+0.34%)
Jun 04, 2021	58.26	58.67	58.26	58.36	14,602	+1.02(+1.79%)
Jun 03, 2021	57.58	57.85	57.30	57.34	15,861	-0.89(-1.54%)
Jun 02, 2021	58.39	58.39	58.17	58.23	7,196	-0.21(-0.37%)
Jun 01, 2021	57.88	58.68	57.88	58.45	20,042	+1.03(+1.79%)
May 28, 2021	57.22	57.53	56.93	57.42	25,650	-0.44(-0.76%)
May 27, 2021	57.79	58.04	57.77	57.86	17,422	-0.40(-0.69%)
May 26, 2021	58.24	58.38	58.16	58.26	7,385	+0.12(+0.21%)
May 25, 2021	58.33	58.43	58.13	58.14	5,382	-0.31(-0.53%)
May 24, 2021	58.54	58.70	58.35	58.45	16,638	+0.07(+0.13%)
May 21, 2021	58.83	58.83	58.37	58.37	6,014	-0.08(-0.14%)
May 20, 2021	58.22	58.59	58.22	58.46	11,592	+0.75(+1.29%)
May 19, 2021	57.57	57.88	57.35	57.71	33,624	-0.73(-1.24%)
May 18, 2021	58.68	58.68	58.32	58.44	38,851	-0.02(-0.03%)
May 17, 2021	58.26	58.50	57.98	58.46	17,152	-0.18(-0.30%)
May 14, 2021	58.73	58.80	58.39	58.63	19,682	-0.25(-0.43%)
May 13, 2021	58.38	58.95	58.33	58.88	26,022	-0.22(-0.38%)
May 12, 2021	59.71	59.88	59.05	59.11	36,225	-0.75(-1.25%)
May 11, 2021	59.88	60.14	59.63	59.85	30,229	-0.54(-0.89%)
May 10, 2021	60.64	60.69	60.24	60.39	19,390	-0.81(-1.32%)
May 07, 2021	60.64	61.20	60.53	61.20	77,985	+0.68(+1.12%)
May 06, 2021	60.42	60.64	60.15	60.52	14,442	-0.55(-0.90%)
May 05, 2021	60.97	61.28	60.88	61.07	11,820	+0.51(+0.85%)
May 04, 2021	60.78	61.10	60.48	60.56	10,727	-0.45(-0.73%)
May 03, 2021	60.49	61.10	60.49	61.01	14,644	+0.85(+1.41%)
Apr 30, 2021	60.58	61.04	60.13	60.16	13,201	-0.73(-1.19%)
Apr 29, 2021	60.78	61.01	60.67	60.89	17,818	+0.24(+0.40%)
Apr 28, 2021	60.37	60.94	60.30	60.64	10,830	+0.27(+0.45%)
Apr 27, 2021	60.58	60.60	60.30	60.37	4,149	-0.16(-0.26%)
Apr 26, 2021	60.29	60.57	60.29	60.53	13,863	+0.40(+0.67%)
Apr 23, 2021	60.03	60.36	59.35	60.13	15,455	+0.57(+0.95%)
Apr 22, 2021	59.71	59.87	59.27	59.56	18,219	-0.18(-0.30%)
Apr 21, 2021	59.34	59.85	58.67	59.74	7,778	+0.40(+0.68%)
Apr 20, 2021	59.88	60.18	59.24	59.34	19,361	-0.73(-1.22%)
Apr 19, 2021	59.97	60.42	59.96	60.07	104,541	-0.01(-0.02%)
Apr 16, 2021	59.98	60.24	59.85	60.09	25,007	+0.37(+0.62%)
Apr 15, 2021	59.68	59.79	59.52	59.71	83,129	+0.09(+0.16%)
Apr 14, 2021	59.82	60.09	59.58	59.62	169,334	+0.54(+0.91%)
Apr 13, 2021	59.21	59.45	58.76	59.08	9,935	+1.05(+1.81%)
Apr 12, 2021	58.18	58.42	57.95	58.03	5,319	-0.75(-1.28%)
Apr 09, 2021	58.91	58.91	58.54	58.78	6,439	-0.04(-0.06%)
Apr 08, 2021	58.87	58.94	58.51	58.82	89,477	+0.68(+1.17%)
Apr 07, 2021	58.20	58.34	58.05	58.14	6,384	+0.48(+0.84%)
Apr 06, 2021	57.84	58.47	57.55	57.65	27,697	-1.27(-2.15%)
Apr 05, 2021	58.59	58.92	58.46	58.92	14,926	+0.83(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.