Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.94	42.04	41.83	41.91	38,055	-0.12(-0.29%)
Jun 28, 2018	42.03	42.17	41.85	42.03	15,081	-0.18(-0.43%)
Jun 27, 2018	42.45	44.15	42.19	42.21	44,457	-0.48(-1.12%)
Jun 26, 2018	42.64	42.71	42.49	42.69	12,814	+0.01(+0.02%)
Jun 25, 2018	42.81	42.86	42.49	42.68	32,573	-0.42(-0.99%)
Jun 22, 2018	43.01	43.17	42.91	43.10	29,535	+0.22(+0.51%)
Jun 21, 2018	42.91	43.03	42.78	42.88	32,185	+0.45(+1.06%)
Jun 20, 2018	42.33	42.54	42.26	42.43	221,653	+0.13(+0.31%)
Jun 19, 2018	42.35	42.43	42.20	42.30	34,265	-0.64(-1.49%)
Jun 18, 2018	43.14	43.14	42.91	42.94	127,703	-0.12(-0.28%)
Jun 15, 2018		43.06	43.22	43.06	9,371	-0.15(-0.36%)
Jun 14, 2018	43.36	43.49	43.22	43.22	24,274	-0.09(-0.22%)
Jun 13, 2018	43.43	43.53	43.00	43.31	25,185	+0.13(+0.30%)
Jun 12, 2018	43.36	43.38	43.06	43.18	32,012	-0.05(-0.12%)
Jun 11, 2018	43.41	43.46	43.23	43.23	12,375	+0.00(+0.00%)
Jun 08, 2018	43.04	43.24	42.93	43.23	6,970	+0.39(+0.92%)
Jun 07, 2018	43.09	43.09	42.84	42.84	22,640	+0.24(+0.56%)
Jun 06, 2018		42.62	42.53	42.60	5,492	+0.34(+0.81%)
Jun 05, 2018	42.22	42.37	42.12	42.26	12,288	+0.51(+1.23%)
Jun 04, 2018	41.90	42.13	41.75	41.75	16,399	+0.20(+0.49%)
Jun 01, 2018	41.34	41.64	41.15	41.55	94,177	-0.06(-0.14%)
May 31, 2018	41.77	41.77	41.46	41.61	54,161	-0.16(-0.39%)
May 30, 2018	41.40	41.78	41.21	41.77	9,749	+1.24(+3.05%)
May 29, 2018	40.78	40.81	40.39	40.53	34,696	-0.35(-0.86%)
May 25, 2018		40.88	40.88	40.88	0	-0.03(-0.06%)
May 24, 2018	40.88	40.94	40.69	40.91	11,224	+0.14(+0.36%)
May 23, 2018	40.44	40.85	40.40	40.76	36,786	+0.08(+0.19%)
May 22, 2018	40.96	40.99	40.67	40.68	17,698	-0.25(-0.60%)
May 21, 2018	40.86	40.97	40.82	40.93	9,220	+0.14(+0.33%)
May 18, 2018	40.80	40.89	40.65	40.80	12,101	+0.30(+0.74%)
May 17, 2018	40.57	40.68	40.48	40.50	9,914	-0.12(-0.29%)
May 16, 2018	40.44	40.65	40.41	40.62	7,772	-0.26(-0.65%)
May 15, 2018	40.92	40.97	40.62	40.88	20,534	-0.32(-0.77%)
May 14, 2018	41.45	41.57	41.19	41.20	4,629	-0.35(-0.84%)
May 11, 2018	41.47	41.55	41.35	41.55	15,327	+0.25(+0.60%)
May 10, 2018	41.22	41.39	41.22	41.30	24,555	-0.19(-0.45%)
May 09, 2018	41.24	41.54	41.24	41.49	37,882	+0.43(+1.04%)
May 08, 2018	41.03	41.13	40.74	41.06	27,525	-0.25(-0.60%)
May 07, 2018	41.37	41.46	41.30	41.31	3,813	-0.14(-0.33%)
May 04, 2018	40.99	41.55	40.99	41.44	25,681	+0.18(+0.43%)
May 03, 2018	41.23	41.35	40.73	41.26	48,081	+0.67(+1.66%)
May 02, 2018	40.88	40.91	40.59	40.59	26,977	+0.15(+0.38%)
May 01, 2018	40.58	40.58	40.29	40.44	79,635	-0.09(-0.23%)
Apr 30, 2018	40.86	40.99	40.53	40.53	9,477	-0.35(-0.86%)
Apr 27, 2018	40.57	40.98	40.44	40.88	147,952	+0.40(+0.99%)
Apr 26, 2018	40.31	40.53	40.06	40.48	33,925	+0.47(+1.17%)
Apr 25, 2018	40.04	40.75	39.73	40.01	10,709	-0.25(-0.61%)
Apr 24, 2018	41.09	41.09	40.16	40.26	11,372	-0.32(-0.78%)
Apr 23, 2018	41.63	41.63	40.46	40.57	98,603	-0.28(-0.69%)
Apr 20, 2018	41.05	41.17	40.77	40.86	28,353	-0.68(-1.64%)
Apr 19, 2018	41.77	41.89	41.44	41.54	12,707	-0.48(-1.14%)
Apr 18, 2018	42.18	42.18	41.89	42.01	109,853	-0.05(-0.12%)
Apr 17, 2018	42.11	42.12	41.92	42.07	28,926	-0.61(-1.42%)
Apr 16, 2018	42.55	42.71	42.47	42.67	25,731	-0.05(-0.12%)
Apr 13, 2018	42.71	42.88	42.53	42.72	81,202	+0.03(+0.06%)
Apr 12, 2018	42.61	43.01	42.56	42.70	8,219	-0.12(-0.28%)
Apr 11, 2018	42.76	42.94	42.58	42.82	25,389	-0.26(-0.61%)
Apr 10, 2018	42.95	43.11	42.80	43.08	35,117	+0.26(+0.62%)
Apr 09, 2018	42.65	42.91	42.24	42.82	91,992	+1.10(+2.64%)
Apr 06, 2018	41.84	42.08	41.69	41.72	23,560	-0.10(-0.24%)
Apr 05, 2018	41.80	42.25	41.72	41.82	38,470	-0.41(-0.97%)
Apr 04, 2018	41.68	42.40	41.61	42.23	20,242	+0.40(+0.96%)
Apr 03, 2018	41.41	41.97	41.41	41.83	29,662	+0.59(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.