Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.42	54.43	53.56	54.14	12,477	-0.08(-0.15%)
Jul 30, 2020	53.94	54.33	53.64	54.22	19,502	-0.41(-0.74%)
Jul 29, 2020	54.32	54.69	54.08	54.63	35,522	+1.03(+1.93%)
Jul 28, 2020	53.88	54.13	53.57	53.59	19,463	-0.60(-1.11%)
Jul 27, 2020	54.06	54.37	54.06	54.19	19,161	+0.41(+0.75%)
Jul 24, 2020	53.62	53.91	53.44	53.79	23,219	+0.06(+0.12%)
Jul 23, 2020	54.27	54.33	53.66	53.72	39,824	-1.23(-2.23%)
Jul 22, 2020	54.76	55.06	54.72	54.95	37,291	+0.47(+0.86%)
Jul 21, 2020	54.57	54.67	54.28	54.48	27,484	+1.01(+1.90%)
Jul 20, 2020	53.13	53.47	52.99	53.46	51,528	+0.18(+0.33%)
Jul 17, 2020	53.08	53.36	52.94	53.29	15,949	+0.59(+1.12%)
Jul 16, 2020	52.51	52.83	52.40	52.70	23,513	-1.05(-1.95%)
Jul 15, 2020	53.74	54.01	53.48	53.75	37,340	+0.74(+1.39%)
Jul 14, 2020	52.14	53.08	52.14	53.01	202,090	+1.10(+2.13%)
Jul 13, 2020	52.93	53.14	51.88	51.91	60,917	-0.95(-1.80%)
Jul 10, 2020	52.63	52.86	52.51	52.86	33,310	+0.21(+0.40%)
Jul 09, 2020	52.39	53.11	52.08	52.64	37,748	-1.18(-2.19%)
Jul 08, 2020	53.73	54.08	53.32	53.82	357,268	+0.42(+0.79%)
Jul 07, 2020	53.71	54.07	53.36	53.40	15,472	-0.13(-0.24%)
Jul 06, 2020	53.48	53.62	53.25	53.53	13,724	+0.78(+1.49%)
Jul 02, 2020	52.75	53.24	52.60	52.75	33,418	+1.02(+1.98%)
Jul 01, 2020	51.64	52.05	51.45	51.72	85,131	-0.51(-0.97%)
Jun 30, 2020	51.34	52.71	51.34	52.23	91,053	+1.34(+2.63%)
Jun 29, 2020	50.58	50.98	50.23	50.89	19,686	+1.54(+3.12%)
Jun 26, 2020	50.00	50.00	49.17	49.35	19,639	-1.03(-2.04%)
Jun 25, 2020	49.34	50.47	49.34	50.38	23,561	+0.94(+1.90%)
Jun 24, 2020	50.11	50.30	49.27	49.44	49,169	-1.13(-2.23%)
Jun 23, 2020	50.98	51.05	50.57	50.57	10,564	-0.09(-0.18%)
Jun 22, 2020	50.40	50.89	50.08	50.66	32,867	+0.60(+1.19%)
Jun 19, 2020	50.96	50.96	49.85	50.07	33,201	-0.23(-0.45%)
Jun 18, 2020	50.16	50.51	50.13	50.29	24,378	-0.53(-1.05%)
Jun 17, 2020	51.10	51.13	50.52	50.83	26,562	+1.39(+2.82%)
Jun 16, 2020	51.19	51.19	48.92	49.44	36,899	-0.87(-1.72%)
Jun 15, 2020	48.63	50.68	48.44	50.30	41,290	+1.27(+2.59%)
Jun 12, 2020	49.57	49.62	48.08	49.03	84,565	+0.89(+1.85%)
Jun 11, 2020	49.10	49.97	48.14	48.14	323,699	-2.78(-5.46%)
Jun 10, 2020	51.20	51.34	50.75	50.93	27,387	+0.00(+0.00%)
Jun 09, 2020	50.96	51.30	50.59	50.93	44,908	-2.11(-3.98%)
Jun 08, 2020	52.50	53.18	52.34	53.04	41,029	+1.73(+3.37%)
Jun 05, 2020	51.27	51.75	51.08	51.31	301,115	+1.05(+2.10%)
Jun 04, 2020	50.06	50.51	50.06	50.25	12,063	-0.08(-0.15%)
Jun 03, 2020	49.79	50.34	49.76	50.33	13,682	+1.10(+2.23%)
Jun 02, 2020	48.66	49.35	48.51	49.23	21,675	+1.22(+2.54%)
Jun 01, 2020	47.34	48.05	47.05	48.01	25,186	+1.00(+2.12%)
May 29, 2020	46.65	47.02	46.31	47.02	51,132	+0.43(+0.92%)
May 28, 2020	46.92	47.14	46.52	46.59	9,624	-0.68(-1.43%)
May 27, 2020	47.55	47.55	46.70	47.26	17,498	+0.30(+0.64%)
May 26, 2020	46.51	47.50	46.31	46.96	21,448	+1.40(+3.06%)
May 22, 2020	45.53	45.67	45.21	45.57	10,051	-0.25(-0.54%)
May 21, 2020	46.08	46.16	45.48	45.81	19,715	-0.67(-1.45%)
May 20, 2020	46.36	46.74	46.36	46.49	9,566	+0.92(+2.03%)
May 19, 2020	45.96	46.29	45.33	45.56	16,735	-0.93(-2.01%)
May 18, 2020	46.08	46.59	45.78	46.50	43,543	+1.57(+3.50%)
May 15, 2020	44.46	44.93	44.29	44.92	11,909	-0.66(-1.45%)
May 14, 2020	44.85	45.59	44.48	45.58	39,005	+0.69(+1.53%)
May 13, 2020	45.49	45.49	44.26	44.89	22,463	-0.60(-1.32%)
May 12, 2020	46.60	46.81	45.49	45.49	7,543	+0.01(+0.03%)
May 11, 2020	45.41	45.82	45.34	45.48	44,564	-0.57(-1.23%)
May 08, 2020	45.76	46.19	45.57	46.05	9,723	+0.69(+1.53%)
May 07, 2020	45.27	45.96	45.13	45.35	33,958	+1.27(+2.87%)
May 06, 2020	45.05	45.05	44.02	44.08	13,721	-0.62(-1.39%)
May 05, 2020	44.65	45.21	44.58	44.70	29,284	+0.18(+0.40%)
May 04, 2020	44.11	44.53	43.96	44.53	20,613	+0.75(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.