Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.62	41.62	41.62	0	+0.27(+0.66%)
Mar 28, 2018	41.79	42.43	41.33	41.35	34,323	-0.66(-1.56%)
Mar 27, 2018	42.52	42.56	41.92	42.01	36,477	-0.68(-1.60%)
Mar 26, 2018	42.37	42.70	42.25	42.69	11,515	+0.49(+1.15%)
Mar 23, 2018	42.52	42.77	42.20	42.20	53,270	-0.04(-0.10%)
Mar 22, 2018	42.53	42.53	42.20	42.25	25,866	-0.49(-1.16%)
Mar 21, 2018	42.36	42.82	42.26	42.74	49,078	+0.82(+1.95%)
Mar 20, 2018	41.98	42.09	41.84	41.92	22,981	-0.15(-0.34%)
Mar 19, 2018	42.04	42.77	41.78	42.07	50,116	+0.00(+0.00%)
Mar 16, 2018	42.24	42.31	42.03	42.07	46,406	-0.27(-0.64%)
Mar 15, 2018	42.57	42.61	42.26	42.34	11,315	-0.16(-0.38%)
Mar 14, 2018	42.58	42.65	42.38	42.50	18,804	+0.01(+0.02%)
Mar 13, 2018	42.81	43.01	42.49	42.49	46,492	+0.03(+0.06%)
Mar 12, 2018	42.47	42.64	42.31	42.47	38,477	+0.18(+0.42%)
Mar 09, 2018	42.06	42.36	42.06	42.29	48,492	+0.45(+1.08%)
Mar 08, 2018	41.78	41.84	41.65	41.84	13,684	+0.09(+0.22%)
Mar 07, 2018	41.56	41.75	41.41	41.74	22,422	-0.13(-0.31%)
Mar 06, 2018	41.82	41.87	41.63	41.87	39,327	+0.48(+1.15%)
Mar 05, 2018	41.11	41.54	41.10	41.39	55,552	-0.13(-0.31%)
Mar 02, 2018	41.15	41.52	40.96	41.52	65,941	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.