Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.62	41.62	41.62	0	+0.27(+0.66%)
Mar 28, 2018	41.79	42.43	41.33	41.35	34,323	-0.66(-1.56%)
Mar 27, 2018	42.52	42.56	41.92	42.01	36,477	-0.68(-1.60%)
Mar 26, 2018	42.37	42.70	42.25	42.69	11,515	+0.49(+1.15%)
Mar 23, 2018	42.52	42.77	42.20	42.20	53,270	-0.04(-0.10%)
Mar 22, 2018	42.53	42.53	42.20	42.25	25,866	-0.49(-1.16%)
Mar 21, 2018	42.36	42.82	42.26	42.74	49,078	+0.82(+1.95%)
Mar 20, 2018	41.98	42.09	41.84	41.92	22,981	-0.15(-0.34%)
Mar 19, 2018	42.04	42.77	41.78	42.07	50,116	+0.00(+0.00%)
Mar 16, 2018	42.24	42.31	42.03	42.07	46,406	-0.27(-0.64%)
Mar 15, 2018	42.57	42.61	42.26	42.34	11,315	-0.16(-0.38%)
Mar 14, 2018	42.58	42.65	42.38	42.50	18,804	+0.01(+0.02%)
Mar 13, 2018	42.81	43.01	42.49	42.49	46,492	+0.03(+0.06%)
Mar 12, 2018	42.47	42.64	42.31	42.47	38,477	+0.18(+0.42%)
Mar 09, 2018	42.06	42.36	42.06	42.29	48,492	+0.45(+1.08%)
Mar 08, 2018	41.78	41.84	41.65	41.84	13,684	+0.09(+0.22%)
Mar 07, 2018	41.56	41.75	41.41	41.74	22,422	-0.13(-0.31%)
Mar 06, 2018	41.82	41.87	41.63	41.87	39,327	+0.48(+1.15%)
Mar 05, 2018	41.11	41.54	41.10	41.39	55,552	-0.13(-0.31%)
Mar 02, 2018	41.15	41.52	40.96	41.52	65,941	+0.25(+0.60%)
Mar 01, 2018	41.36	41.68	40.98	41.27	274,709	+0.15(+0.35%)
Feb 28, 2018	41.62	41.83	41.13	41.13	185,469	-0.30(-0.72%)
Feb 27, 2018	41.86	41.89	41.22	41.43	33,726	-0.64(-1.52%)
Feb 26, 2018	41.94	42.18	41.82	42.07	24,980	+0.41(+0.98%)
Feb 23, 2018	41.56	42.14	41.47	41.66	35,351	-0.18(-0.43%)
Feb 22, 2018	41.79	42.05	41.71	41.84	61,795	+0.55(+1.32%)
Feb 21, 2018	41.41	41.87	41.18	41.29	35,094	+0.70(+1.72%)
Feb 20, 2018	40.64	41.11	40.50	40.59	41,892	-0.36(-0.87%)
Feb 16, 2018		40.95	40.95	40.95	0	+0.01(+0.02%)
Feb 15, 2018	40.09	40.95	39.77	40.94	73,666	+0.24(+0.59%)
Feb 14, 2018	39.68	40.85	39.68	40.70	22,177	+0.58(+1.46%)
Feb 13, 2018	39.90	40.40	39.90	40.12	53,472	+0.23(+0.59%)
Feb 12, 2018	39.84	40.05	39.65	39.88	48,375	+0.05(+0.13%)
Feb 09, 2018	39.98	39.98	39.29	39.83	177,006	+0.17(+0.43%)
Feb 08, 2018	40.45	40.49	39.66	39.66	107,610	-0.44(-1.11%)
Feb 07, 2018	40.87	41.40	40.11	40.11	75,723	-0.79(-1.94%)
Feb 06, 2018	40.15	40.91	39.94	40.90	46,710	+0.09(+0.23%)
Feb 05, 2018	41.12	41.21	40.47	40.81	76,647	-1.00(-2.39%)
Feb 02, 2018	42.20	42.43	41.80	41.80	35,894	-0.53(-1.25%)
Feb 01, 2018	42.32	42.48	42.01	42.33	87,168	+0.01(+0.02%)
Jan 31, 2018	42.67	42.67	41.70	42.32	44,262	+0.96(+2.31%)
Jan 30, 2018		41.54	41.54	41.37	44,796	-0.17(-0.41%)
Jan 29, 2018	41.65	42.01	41.45	41.54	67,560	-0.26(-0.61%)
Jan 26, 2018	41.74	41.85	41.54	41.79	42,824	-0.07(-0.16%)
Jan 25, 2018	42.05	42.18	41.72	41.86	92,931	-0.21(-0.51%)
Jan 24, 2018	42.08	42.33	41.89	42.08	42,099	+0.38(+0.92%)
Jan 23, 2018	41.59	41.70	41.52	41.69	22,065	+0.15(+0.37%)
Jan 22, 2018	41.54	41.73	41.54	41.54	43,561	+0.33(+0.81%)
Jan 19, 2018	41.24	41.26	41.04	41.21	26,953	+0.03(+0.08%)
Jan 18, 2018	41.30	41.30	41.10	41.17	48,384	-0.35(-0.84%)
Jan 17, 2018	41.19	41.61	41.11	41.52	34,579	+0.64(+1.56%)
Jan 16, 2018	40.99	41.78	40.68	40.88	61,197	+0.21(+0.52%)
Jan 12, 2018		40.67	40.67	40.67	0	-0.08(-0.19%)
Jan 11, 2018	40.55	40.80	40.55	40.75	28,749	-0.09(-0.21%)
Jan 10, 2018		41.18	40.80	40.83	20,692	-0.35(-0.85%)
Jan 09, 2018	41.65	41.65	41.17	41.18	76,644	+0.01(+0.02%)
Jan 08, 2018	41.23	41.35	41.16	41.17	31,162	-0.18(-0.43%)
Jan 05, 2018	41.36	41.39	41.21	41.35	60,595	+0.11(+0.27%)
Jan 04, 2018	41.06	41.27	41.05	41.24	147,996	+0.39(+0.96%)
Jan 03, 2018	40.80	40.92	40.70	40.85	34,854	-0.01(-0.02%)
Jan 02, 2018	40.86	40.86	40.70	40.86	71,748	+0.37(+0.91%)
Dec 29, 2017		40.49	40.49	40.49	0	-0.07(-0.17%)
Dec 28, 2017	40.66	40.68	40.50	40.56	20,266	+0.18(+0.44%)
Dec 27, 2017	40.43	40.47	39.91	40.38	17,030	-0.03(-0.06%)
Dec 26, 2017	40.29	40.52	40.19	40.40	33,915	+0.10(+0.24%)
Dec 22, 2017	40.31	40.38	39.98	40.31	38,504	+0.21(+0.52%)
Dec 21, 2017	40.20	40.34	40.10	40.10	20,984	+0.04(+0.11%)
Dec 20, 2017	40.10	40.17	39.93	40.05	57,237	-0.03(-0.09%)
Dec 19, 2017	40.50	40.50	40.09	40.09	19,178	-0.06(-0.14%)
Dec 18, 2017	40.71	40.71	40.01	40.15	171,623	+0.21(+0.52%)
Dec 15, 2017	40.03	40.16	39.90	39.94	55,178	+0.24(+0.61%)
Dec 14, 2017	39.79	39.84	39.64	39.69	48,229	-0.06(-0.15%)
Dec 13, 2017	39.50	39.82	39.36	39.75	53,220	+0.55(+1.41%)
Dec 12, 2017	39.15	39.27	39.12	39.20	57,362	+0.19(+0.49%)
Dec 11, 2017	38.94	39.14	38.90	39.01	26,024	+0.49(+1.26%)
Dec 08, 2017	38.59	38.65	38.44	38.52	31,865	+0.46(+1.21%)
Dec 07, 2017	38.07	38.20	38.04	38.06	47,816	+0.09(+0.24%)
Dec 06, 2017	38.11	38.14	37.95	37.97	111,300	-0.18(-0.46%)
Dec 05, 2017	38.24	38.37	38.15	38.15	56,638	+0.08(+0.20%)
Dec 04, 2017	38.25	38.49	38.06	38.07	70,610	-0.47(-1.22%)
Dec 01, 2017	38.18	38.57	38.18	38.54	85,238	+0.44(+1.16%)
Nov 30, 2017	38.20	38.43	38.10	38.10	26,433	-0.03(-0.09%)
Nov 29, 2017	38.27	38.28	38.13	38.13	42,356	-0.39(-1.02%)
Nov 28, 2017	38.59	38.63	38.39	38.52	49,468	+0.08(+0.20%)
Nov 27, 2017	38.51	38.63	38.43	38.45	82,687	+0.26(+0.68%)
Nov 24, 2017	38.23	38.50	38.08	38.19	32,400	+0.15(+0.40%)
Nov 22, 2017	37.85	38.04	37.74	38.04	54,462	+0.38(+1.00%)
Nov 21, 2017	37.84	38.08	37.66	37.66	74,197	-0.16(-0.42%)
Nov 20, 2017	37.79	37.86	37.67	37.82	92,195	+0.24(+0.63%)
Nov 17, 2017	37.56	37.59	37.45	37.58	40,911	-0.08(-0.23%)
Nov 16, 2017	37.74	38.16	37.67	37.67	127,651	+0.13(+0.33%)
Nov 15, 2017	37.69	37.69	37.54	37.54	25,934	-0.06(-0.16%)
Nov 14, 2017	37.62	37.62	37.43	37.60	58,408	-0.03(-0.09%)
Nov 13, 2017	37.44	37.65	37.42	37.64	72,586	-0.05(-0.14%)
Nov 10, 2017	37.78	37.86	37.59	37.69	243,226	-0.18(-0.48%)
Nov 09, 2017	38.00	38.06	37.66	37.87	288,232	-0.41(-1.07%)
Nov 08, 2017	38.15	38.37	37.99	38.28	56,650	+0.21(+0.55%)
Nov 07, 2017	38.09	38.23	37.89	38.07	18,530	-0.18(-0.46%)
Nov 06, 2017	38.00	38.25	37.98	38.25	68,506	+0.15(+0.40%)
Nov 03, 2017	38.17	38.20	38.03	38.10	41,467	-0.21(-0.55%)
Nov 02, 2017	38.21	38.30	38.11	38.30	21,194	+0.42(+1.10%)
Nov 01, 2017	38.04	38.14	37.89	37.89	43,756	-0.25(-0.66%)
Oct 31, 2017	38.19	38.21	38.11	38.14	49,872	-0.18(-0.48%)
Oct 30, 2017	38.28	38.55	38.24	38.32	21,932	+0.10(+0.26%)
Oct 27, 2017	37.93	38.25	37.87	38.22	67,010	+0.32(+0.84%)
Oct 26, 2017	38.00	38.00	37.82	37.90	17,493	-0.21(-0.55%)
Oct 25, 2017	38.32	38.32	38.01	38.11	75,642	-0.34(-0.89%)
Oct 24, 2017	38.59	38.59	38.40	38.46	39,041	-0.33(-0.86%)
Oct 23, 2017	38.77	38.90	38.71	38.79	17,197	+0.07(+0.17%)
Oct 20, 2017	38.93	38.93	38.72	38.72	35,433	-0.24(-0.62%)
Oct 19, 2017	39.11	39.11	38.68	38.97	45,517	-0.92(-2.31%)
Oct 18, 2017	39.78	39.89	39.69	39.89	10,844	+0.03(+0.08%)
Oct 17, 2017	39.79	39.90	39.70	39.85	16,568	-0.01(-0.02%)
Oct 16, 2017	39.92	39.94	39.85	39.86	10,008	-0.04(-0.11%)
Oct 13, 2017	39.77	39.96	39.64	39.90	36,929	+0.42(+1.06%)
Oct 12, 2017	39.28	39.48	39.21	39.48	6,963	+0.34(+0.88%)
Oct 11, 2017	39.17	39.23	39.12	39.14	8,872	+0.04(+0.11%)
Oct 10, 2017	39.04	39.13	38.94	39.10	27,166	+0.32(+0.82%)
Oct 09, 2017	38.94	39.14	38.74	38.78	10,471	+0.03(+0.09%)
Oct 06, 2017	38.77	38.85	38.66	38.75	27,775	-0.30(-0.77%)
Oct 05, 2017	39.11	39.13	38.98	39.05	24,395	-0.08(-0.19%)
Oct 04, 2017	39.11	39.22	39.08	39.13	11,792	+0.01(+0.02%)
Oct 03, 2017	39.05	39.17	38.96	39.12	58,781	-0.14(-0.36%)
Oct 02, 2017	39.25	39.29	39.14	39.26	91,179	-0.18(-0.45%)
Sep 29, 2017	39.54	40.17	39.35	39.43	8,557	-0.05(-0.13%)
Sep 28, 2017	39.36	39.50	39.13	39.48	19,688	+0.05(+0.13%)
Sep 27, 2017		39.51		39.43	24,024	+0.21(+0.53%)
Sep 26, 2017	39.14	39.27	38.90	39.23	29,118	-0.09(-0.23%)
Sep 25, 2017	39.53	39.64	39.28	39.32	108,200	-0.31(-0.78%)
Sep 22, 2017	39.54	39.71	39.54	39.63	32,102	+0.23(+0.57%)
Sep 21, 2017	39.47	40.07	39.29	39.40	23,784	-0.29(-0.74%)
Sep 20, 2017	39.79	40.10	39.55	39.69	27,991	+0.37(+0.94%)
Sep 19, 2017	39.14	39.33	39.07	39.33	52,396	+0.55(+1.42%)
Sep 18, 2017	38.92	39.02	38.75	38.77	20,384	-0.31(-0.79%)
Sep 15, 2017	38.99	39.13	38.96	39.08	14,632	+0.12(+0.30%)
Sep 14, 2017	38.87	39.00	38.87	38.97	21,783	-0.21(-0.53%)
Sep 13, 2017	39.33	39.33	39.00	39.18	62,261	-0.40(-1.01%)
Sep 12, 2017	39.58	39.59	39.41	39.58	18,345	+0.08(+0.21%)
Sep 11, 2017	39.39	39.52	39.38	39.49	31,813	+0.12(+0.30%)
Sep 08, 2017	39.49	39.49	39.33	39.38	22,778	+0.48(+1.23%)
Sep 07, 2017	38.83	38.93	38.72	38.90	15,876	+0.21(+0.54%)
Sep 06, 2017	38.72	38.83	38.66	38.69	46,635	-0.10(-0.26%)
Sep 05, 2017	38.81	38.93	38.57	38.79	65,486	+0.07(+0.17%)
Sep 01, 2017	38.82	38.85	38.70	38.72	28,198	-0.27(-0.69%)
Aug 31, 2017	38.69	39.01	38.69	38.99	19,357	+0.30(+0.78%)
Aug 30, 2017	38.77	38.77	38.67	38.69	14,271	-0.15(-0.39%)
Aug 29, 2017	38.95	39.18	38.82	38.84	33,245	-0.44(-1.11%)
Aug 28, 2017	39.22	39.33	39.18	39.28	38,949	-0.03(-0.09%)
Aug 25, 2017	39.32	39.47	39.18	39.31	10,458	+0.08(+0.19%)
Aug 24, 2017	39.20	39.30	39.13	39.23	29,016	-0.11(-0.28%)
Aug 23, 2017	39.20	39.36	39.05	39.34	26,302	-0.29(-0.74%)
Aug 22, 2017	39.69	39.82	39.64	39.64	22,504	-0.15(-0.38%)
Aug 21, 2017	39.88	39.94	39.77	39.79	19,323	+0.03(+0.08%)
Aug 18, 2017	39.55	39.92	39.28	39.75	86,854	+0.51(+1.30%)
Aug 17, 2017	39.38	39.75	39.15	39.24	44,140	-0.28(-0.72%)
Aug 16, 2017	39.38	39.74	39.31	39.53	44,496	+0.55(+1.42%)
Aug 15, 2017	39.08	39.13	38.92	38.97	57,546	-0.23(-0.60%)
Aug 14, 2017	39.06	39.23	38.94	39.21	31,143	+0.16(+0.41%)
Aug 11, 2017	38.50	39.08	38.50	39.05	23,447	+0.13(+0.32%)
Aug 10, 2017	39.16	39.33	38.85	38.92	53,154	-0.47(-1.19%)
Aug 09, 2017	39.38	39.67	39.30	39.39	37,323	+0.08(+0.21%)
Aug 08, 2017	39.46	39.48	39.31	39.31	29,122	-0.19(-0.49%)
Aug 07, 2017	39.37	39.60	39.37	39.50	37,177	-0.24(-0.61%)
Aug 04, 2017	39.79	39.99	39.50	39.74	23,780	-0.14(-0.36%)
Aug 03, 2017	39.80	39.89	39.65	39.89	29,904	+0.07(+0.17%)
Aug 02, 2017	39.79	39.90	39.67	39.82	102,614	+0.03(+0.08%)
Aug 01, 2017	39.84	39.95	39.67	39.79	223,415	-0.08(-0.21%)
Jul 31, 2017	39.64	39.88	39.63	39.87	167,860	+0.24(+0.61%)
Jul 28, 2017	39.42	39.68	39.32	39.63	13,772	-0.09(-0.23%)
Jul 27, 2017	40.02	40.04	39.63	39.72	34,048	-0.28(-0.69%)
Jul 26, 2017	39.46	40.01	39.46	40.00	17,757	+0.46(+1.16%)
Jul 25, 2017	39.69	39.74	39.54	39.54	16,307	+0.08(+0.21%)
Jul 24, 2017	39.54	39.54	39.14	39.45	18,299	-0.06(-0.15%)
Jul 21, 2017	39.38	39.58	39.25	39.51	11,560	+0.33(+0.85%)
Jul 20, 2017		39.29	38.95	39.18	58,759	-0.29(-0.74%)
Jul 19, 2017	39.34	39.50	39.34	39.47	24,731	+0.25(+0.64%)
Jul 18, 2017	39.23	39.28	39.11	39.22	133,875	+0.19(+0.49%)
Jul 17, 2017	39.13	39.23	38.98	39.02	42,490	-0.08(-0.21%)
Jul 14, 2017	38.89	39.13	38.85	39.11	24,013	+0.44(+1.13%)
Jul 13, 2017	38.54	38.68	38.45	38.67	105,405	+0.36(+0.94%)
Jul 12, 2017	38.19	38.35	38.19	38.31	32,389	+0.22(+0.57%)
Jul 11, 2017	38.21	38.25	37.92	38.10	31,521	-0.14(-0.37%)
Jul 10, 2017	38.22	38.30	38.15	38.24	40,217	-0.42(-1.08%)
Jul 07, 2017	38.50	38.62	38.42	38.66	45,354	+0.42(+1.09%)
Jul 06, 2017		38.50	38.21	38.24	48,114	-0.12(-0.31%)
Jul 05, 2017	38.39	38.47	38.12	38.36	81,316	-0.08(-0.22%)
Jul 03, 2017	39.33	39.33	38.35	38.44	79,630	-0.28(-0.71%)
Jun 30, 2017	38.51	38.80	38.51	38.72	88,743	+0.15(+0.39%)
Jun 29, 2017	38.92	38.92	38.35	38.56	90,968	-0.28(-0.73%)
Jun 28, 2017	38.67	38.93	38.64	38.85	33,044	+0.44(+1.13%)
Jun 27, 2017	38.49	38.79	38.28	38.41	53,956	-0.05(-0.13%)
Jun 26, 2017	38.54	38.55	38.40	38.46	24,951	+0.29(+0.77%)
Jun 23, 2017	38.19	38.31	38.10	38.17	89,702	-0.02(-0.04%)
Jun 22, 2017	38.10	38.23	37.94	38.19	53,196	+0.39(+1.04%)
Jun 21, 2017	37.88	37.95	37.64	37.79	20,842	-0.34(-0.90%)
Jun 20, 2017	38.39	38.39	38.01	38.14	32,770	-0.17(-0.46%)
Jun 19, 2017	38.25	38.35	38.11	38.31	96,621	+0.21(+0.56%)
Jun 16, 2017	37.90	38.10	37.84	38.10	51,909	+0.46(+1.22%)
Jun 15, 2017	37.48	37.65	37.33	37.64	59,960	-0.05(-0.13%)
Jun 14, 2017	38.05	38.07	37.54	37.69	35,813	+0.29(+0.77%)
Jun 13, 2017	37.15	37.44	37.10	37.40	26,498	+0.30(+0.82%)
Jun 12, 2017	37.22	37.22	36.89	37.10	68,427	-0.01(-0.02%)
Jun 09, 2017	37.11	37.26	37.06	37.10	30,238	-0.23(-0.62%)
Jun 08, 2017	37.22	37.33	37.15	37.33	19,208	+0.09(+0.24%)
Jun 07, 2017	37.25	37.28	37.13	37.24	56,074	-0.12(-0.31%)
Jun 06, 2017	37.47	37.55	37.29	37.36	47,959	+0.24(+0.64%)
Jun 05, 2017	37.14	37.19	37.08	37.12	103,249	+0.00(+0.01%)
Jun 02, 2017	36.92	37.12	36.78	37.12	47,295	+0.47(+1.29%)
Jun 01, 2017	36.41	36.64	36.31	36.64	43,097	+0.37(+1.02%)
May 31, 2017	36.40	36.46	36.27	36.27	73,321	-0.15(-0.41%)
May 30, 2017	36.27	36.43	36.27	36.42	31,481	+0.02(+0.07%)
May 26, 2017	36.26	36.46	36.18	36.40	40,143	+0.28(+0.77%)
May 25, 2017	36.15	36.21	36.09	36.12	57,533	+0.04(+0.11%)
May 24, 2017	36.03	36.11	35.95	36.08	20,975	+0.21(+0.57%)
May 23, 2017	35.86	35.95	35.82	35.87	56,057	+0.09(+0.25%)
May 22, 2017	35.52	35.94	35.52	35.78	21,946	+0.27(+0.76%)
May 19, 2017	35.26	35.61	35.26	35.51	15,646	+0.34(+0.96%)
May 18, 2017	35.22	35.31	35.10	35.17	24,186	-0.14(-0.40%)
May 17, 2017	35.28	35.43	35.21	35.31	435,871	-0.03(-0.09%)
May 16, 2017	35.47	35.47	35.23	35.35	21,160	-0.14(-0.38%)
May 15, 2017	35.63	35.63	35.38	35.48	21,338	+0.07(+0.20%)
May 12, 2017	35.49	35.67	35.37	35.41	25,303	-0.23(-0.65%)
May 11, 2017	35.40	35.69	35.38	35.64	119,355	-0.09(-0.25%)
May 10, 2017	35.58	35.73	35.57	35.73	46,510	+0.46(+1.30%)
May 09, 2017	35.42	35.45	35.27	35.27	182,840	-0.24(-0.67%)
May 08, 2017	35.53	35.72	35.41	35.51	76,823	+0.12(+0.35%)
May 05, 2017	35.08	35.40	35.08	35.39	46,725	+0.52(+1.48%)
May 04, 2017	34.88	35.03	34.76	34.87	56,110	-0.28(-0.79%)
May 03, 2017	35.39	35.44	35.09	35.15	102,679	-0.30(-0.83%)
May 02, 2017	35.20	35.45	35.20	35.45	66,913	+0.29(+0.82%)
May 01, 2017	35.14	35.36	35.14	35.16	103,982	+0.17(+0.49%)
Apr 28, 2017	34.73	35.00	34.73	34.98	39,521	+0.08(+0.24%)
Apr 27, 2017	34.73	34.93	34.68	34.90	47,713	+0.17(+0.50%)
Apr 26, 2017	34.84	34.87	34.67	34.73	20,850	+0.03(+0.09%)
Apr 25, 2017	34.74	34.85	34.64	34.70	113,843	-0.21(-0.60%)
Apr 24, 2017	35.03	35.19	34.81	34.91	74,443	+0.04(+0.11%)
Apr 21, 2017	34.76	35.22	34.65	34.87	197,929	+0.12(+0.33%)
Apr 20, 2017	34.68	34.84	34.68	34.75	295,448	+0.07(+0.21%)
Apr 19, 2017	35.00	35.00	34.68	34.68	400,955	-0.34(-0.96%)
Apr 18, 2017	34.95	35.25	34.88	35.02	115,184	+0.09(+0.26%)
Apr 17, 2017	34.98	35.18	34.84	34.93	56,569	+0.16(+0.47%)
Apr 13, 2017	34.79	34.96	34.75	34.76	37,872	+0.08(+0.24%)
Apr 12, 2017	34.53	34.68	34.39	34.68	130,822	+0.03(+0.09%)
Apr 11, 2017	34.70	34.70	34.51	34.65	69,109	-0.06(-0.17%)
Apr 10, 2017	34.64	34.74	34.52	34.71	56,094	+0.07(+0.21%)
Apr 07, 2017	34.80	34.85	34.61	34.63	84,416	-0.54(-1.54%)
Apr 06, 2017	34.96	35.21	34.96	35.17	24,004	+0.26(+0.75%)
Apr 05, 2017	34.88	35.06	34.87	34.91	84,737	+0.09(+0.26%)
Apr 04, 2017	34.80	34.82	34.72	34.82	64,713	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.