Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.81	45.15	44.81	45.10	37,619	+0.45(+1.01%)
May 30, 2019	44.75	44.83	44.62	44.65	32,996	-0.01(-0.02%)
May 29, 2019	44.81	44.83	44.63	44.66	11,931	-0.35(-0.78%)
May 28, 2019	45.29	45.31	45.01	45.01	66,285	-0.97(-2.11%)
May 24, 2019	46.00	46.06	45.89	45.98	46,571	+0.15(+0.33%)
May 23, 2019	45.46	45.83	45.41	45.83	137,076	+0.41(+0.89%)
May 22, 2019	45.36	45.55	45.36	45.42	14,626	-0.24(-0.52%)
May 21, 2019	45.46	45.66	45.36	45.66	127,880	-0.07(-0.15%)
May 20, 2019	45.54	45.73	45.54	45.73	21,043	+0.23(+0.50%)
May 17, 2019	45.29	45.58	45.23	45.50	19,263	-0.45(-0.98%)
May 16, 2019	45.90	46.16	45.89	45.95	70,894	+0.16(+0.35%)
May 15, 2019	45.55	45.81	45.44	45.79	46,936	+0.33(+0.72%)
May 14, 2019	45.48	45.63	45.37	45.47	9,939	+0.09(+0.19%)
May 13, 2019	45.63	45.67	45.27	45.38	166,084	-0.47(-1.02%)
May 10, 2019	45.49	45.97	45.45	45.85	46,571	+0.05(+0.12%)
May 09, 2019	45.51	45.83	45.45	45.79	43,313	+0.39(+0.86%)
May 08, 2019	45.34	45.59	45.28	45.41	172,314	+0.07(+0.16%)
May 07, 2019	45.32	45.40	45.12	45.33	16,628	-0.01(-0.02%)
May 06, 2019	45.23	45.45	45.03	45.34	8,939	-0.55(-1.19%)
May 03, 2019	45.85	45.93	45.84	45.89	13,370	+0.34(+0.76%)
May 02, 2019	45.56	46.02	45.48	45.55	12,166	+0.24(+0.53%)
May 01, 2019	45.47	45.61	45.23	45.31	65,707	-0.87(-1.89%)
Apr 30, 2019	45.95	46.18	45.82	46.18	44,783	+0.11(+0.25%)
Apr 29, 2019	46.01	46.07	45.89	46.07	20,028	+0.19(+0.40%)
Apr 26, 2019	45.71	45.93	45.71	45.88	14,164	+0.09(+0.19%)
Apr 25, 2019	45.68	45.86	45.57	45.79	32,717	+0.22(+0.48%)
Apr 24, 2019	45.74	45.79	45.57	45.57	175,796	-0.31(-0.67%)
Apr 23, 2019	45.80	46.01	45.63	45.88	19,765	+0.21(+0.46%)
Apr 22, 2019	45.72	45.80	45.66	45.67	12,623	-0.05(-0.12%)
Apr 18, 2019	46.31	46.31	45.60	45.72	49,970	-0.38(-0.82%)
Apr 17, 2019	46.14	46.29	45.85	46.10	13,751	-0.03(-0.07%)
Apr 16, 2019	46.11	46.17	46.04	46.13	33,053	+0.32(+0.70%)
Apr 15, 2019	45.71	45.88	45.55	45.81	24,807	+0.30(+0.66%)
Apr 12, 2019	45.40	45.64	45.40	45.51	103,567	+0.21(+0.47%)
Apr 11, 2019	45.05	45.33	44.94	45.30	572,155	+0.37(+0.82%)
Apr 10, 2019	44.94	45.11	44.78	44.93	61,963	-0.09(-0.20%)
Apr 09, 2019	45.26	45.26	45.02	45.02	19,361	-0.44(-0.97%)
Apr 08, 2019	45.33	45.48	45.29	45.46	72,931	+0.17(+0.37%)
Apr 05, 2019	45.46	45.54	45.05	45.29	705,937	-0.56(-1.21%)
Apr 04, 2019	45.90	45.94	45.70	45.85	6,453	-0.33(-0.71%)
Apr 03, 2019	46.15	46.29	46.04	46.17	35,355	+0.12(+0.27%)
Apr 02, 2019	46.16	46.25	46.04	46.05	12,389	-0.11(-0.25%)
Apr 01, 2019	46.09	46.22	46.01	46.16	160,549	+0.02(+0.04%)
Mar 29, 2019	46.03	46.22	45.93	46.15	77,845	+0.60(+1.32%)
Mar 28, 2019	45.62	45.67	45.53	45.55	17,796	+0.43(+0.96%)
Mar 27, 2019	45.28	45.40	45.07	45.11	15,777	-0.34(-0.76%)
Mar 26, 2019	45.41	45.59	45.36	45.46	11,349	+0.35(+0.78%)
Mar 25, 2019	45.00	45.29	44.96	45.11	20,355	+0.47(+1.05%)
Mar 22, 2019	44.74	44.93	44.64	44.64	13,484	-0.05(-0.12%)
Mar 21, 2019	44.69	44.70	44.56	44.69	8,618	+0.19(+0.44%)
Mar 20, 2019	44.50	44.95	44.21	44.50	188,937	-0.28(-0.63%)
Mar 19, 2019	44.88	44.95	44.58	44.78	13,471	-0.10(-0.22%)
Mar 18, 2019	44.81	44.89	44.74	44.88	22,398	+0.28(+0.63%)
Mar 15, 2019	44.61	44.70	44.51	44.59	21,189	+0.30(+0.68%)
Mar 14, 2019	44.18	44.31	44.13	44.29	11,242	-0.10(-0.22%)
Mar 13, 2019	44.04	44.43	44.04	44.39	25,942	+0.11(+0.26%)
Mar 12, 2019	44.25	44.37	44.25	44.28	6,943	+0.00(+0.00%)
Mar 11, 2019	44.03	44.36	44.03	44.28	25,491	+0.08(+0.18%)
Mar 08, 2019	43.94	44.21	43.92	44.20	17,450	+0.53(+1.21%)
Mar 07, 2019	43.74	44.05	43.67	43.67	85,372	-0.21(-0.48%)
Mar 06, 2019	44.02	44.10	43.79	43.88	11,691	-0.23(-0.52%)
Mar 05, 2019	44.04	44.21	43.86	44.11	48,136	-0.01(-0.02%)
Mar 04, 2019	44.43	44.43	43.88	44.12	46,278	+0.08(+0.18%)
Mar 01, 2019	44.06	44.29	43.83	44.04	65,381	+0.41(+0.93%)
Feb 28, 2019	43.70	43.72	43.53	43.63	21,329	-0.12(-0.28%)
Feb 27, 2019	43.76	43.90	43.52	43.76	28,160	-0.57(-1.29%)
Feb 26, 2019	44.28	44.33	44.14	44.33	17,020	+0.06(+0.14%)
Feb 25, 2019	44.34	44.40	44.20	44.27	24,824	+0.36(+0.83%)
Feb 22, 2019	43.84	44.06	43.66	43.91	59,602	+0.27(+0.62%)
Feb 21, 2019	43.68	43.83	43.52	43.64	10,012	-0.18(-0.40%)
Feb 20, 2019	43.76	43.90	43.53	43.81	23,590	+0.07(+0.15%)
Feb 19, 2019	43.28	43.82	42.79	43.75	45,771	-0.18(-0.40%)
Feb 15, 2019	43.82	44.04	43.70	43.92	69,913	+0.36(+0.83%)
Feb 14, 2019	43.55	43.73	43.27	43.56	67,532	-0.17(-0.38%)
Feb 13, 2019	43.63	44.02	43.63	43.73	77,218	+0.48(+1.10%)
Feb 12, 2019	43.24	43.35	43.19	43.25	6,787	+0.29(+0.68%)
Feb 11, 2019	42.92	43.17	42.87	42.96	40,723	+0.19(+0.45%)
Feb 08, 2019	42.65	42.83	42.64	42.77	44,985	+0.36(+0.85%)
Feb 07, 2019	42.69	42.70	42.40	42.40	530,879	-0.37(-0.87%)
Feb 06, 2019	42.95	43.04	42.70	42.78	14,596	-0.43(-1.00%)
Feb 05, 2019	43.11	43.33	43.11	43.21	13,277	+0.49(+1.16%)
Feb 04, 2019	42.54	42.76	42.37	42.71	68,292	+0.03(+0.06%)
Feb 01, 2019	42.70	42.80	42.61	42.69	29,914	-0.20(-0.47%)
Jan 31, 2019	42.90	43.15	42.75	42.89	115,832	+0.34(+0.81%)
Jan 30, 2019	42.12	42.83	41.94	42.55	28,128	+0.14(+0.33%)
Jan 29, 2019	42.77	42.77	42.40	42.40	20,625	-0.49(-1.13%)
Jan 28, 2019	42.99	43.12	42.79	42.89	15,343	-0.38(-0.88%)
Jan 25, 2019	42.93	43.33	42.82	43.27	18,356	+0.71(+1.66%)
Jan 24, 2019	42.57	42.72	42.37	42.56	32,672	-0.20(-0.46%)
Jan 23, 2019	42.62	42.88	42.55	42.76	17,191	+0.61(+1.46%)
Jan 22, 2019	42.22	42.32	42.07	42.15	46,023	-0.38(-0.89%)
Jan 18, 2019	42.46	42.68	42.46	42.53	98,468	-0.05(-0.12%)
Jan 17, 2019	42.16	42.67	42.10	42.58	29,456	+0.39(+0.92%)
Jan 16, 2019	42.15	42.35	41.96	42.19	45,505	+0.10(+0.23%)
Jan 15, 2019	42.26	42.32	42.05	42.10	25,270	-0.21(-0.50%)
Jan 14, 2019	42.16	42.34	42.11	42.31	6,302	+0.19(+0.44%)
Jan 11, 2019	41.89	42.27	41.85	42.12	88,497	+0.29(+0.70%)
Jan 10, 2019	41.73	41.83	41.55	41.83	8,981	+0.11(+0.25%)
Jan 09, 2019	41.71	41.88	41.70	41.73	15,568	+0.87(+2.14%)
Jan 08, 2019	40.98	40.98	40.62	40.85	108,909	-0.34(-0.81%)
Jan 07, 2019	41.00	41.27	40.88	41.19	45,850	+0.19(+0.47%)
Jan 04, 2019	40.28	41.13	40.28	40.99	19,263	+0.81(+2.02%)
Jan 03, 2019	40.19	40.36	40.05	40.18	9,668	-0.21(-0.52%)
Jan 02, 2019	39.73	40.57	39.73	40.39	283,765	-0.22(-0.54%)
Dec 31, 2018	40.75	40.87	40.50	40.61	22,435	-0.01(-0.02%)
Dec 28, 2018	40.83	40.93	40.56	40.62	46,458	-0.41(-1.01%)
Dec 27, 2018	40.53	41.04	40.48	41.04	27,268	+0.49(+1.20%)
Dec 26, 2018	39.96	40.55	39.77	40.55	63,035	+0.64(+1.59%)
Dec 24, 2018	40.12	40.96	39.74	39.92	50,990	+0.26(+0.65%)
Dec 21, 2018	40.20	40.39	39.55	39.66	28,668	-1.09(-2.69%)
Dec 20, 2018	41.15	41.84	40.70	40.75	23,138	+0.10(+0.24%)
Dec 19, 2018	41.38	41.66	40.54	40.66	43,056	-0.23(-0.56%)
Dec 18, 2018	41.03	41.20	40.13	40.89	24,568	+0.57(+1.41%)
Dec 17, 2018	40.64	40.71	40.10	40.32	31,593	-0.16(-0.41%)
Dec 14, 2018	40.63	40.71	40.22	40.48	22,498	-0.88(-2.12%)
Dec 13, 2018	41.44	41.55	41.20	41.36	16,393	+0.16(+0.40%)
Dec 12, 2018	41.23	41.58	41.19	41.19	60,432	-0.06(-0.15%)
Dec 11, 2018	41.52	41.66	41.11	41.26	49,047	-0.13(-0.31%)
Dec 10, 2018	41.15	41.39	40.89	41.39	9,819	+0.28(+0.67%)
Dec 07, 2018	41.52	41.86	41.07	41.11	42,344	-0.23(-0.56%)
Dec 06, 2018	41.49	42.08	41.22	41.34	17,811	-0.33(-0.80%)
Dec 04, 2018	42.32	42.49	41.66	41.67	21,575	-0.67(-1.58%)
Dec 03, 2018	42.23	42.42	42.06	42.34	83,100	+0.49(+1.17%)
Nov 30, 2018	41.60	41.90	41.54	41.85	45,459	+0.37(+0.89%)
Nov 29, 2018	41.45	41.56	41.30	41.48	42,292	-0.10(-0.25%)
Nov 28, 2018	40.69	41.59	40.61	41.58	40,982	+1.10(+2.72%)
Nov 27, 2018	40.46	40.60	40.33	40.48	46,628	-0.16(-0.38%)
Nov 26, 2018	40.41	40.64	40.34	40.64	11,780	+0.18(+0.45%)
Nov 23, 2018	40.44	40.46	40.44	40.46	923	-0.21(-0.51%)
Nov 21, 2018		40.67	40.67	40.67	0	+0.67(+1.67%)
Nov 20, 2018	40.51	40.56	39.95	40.00	32,736	-0.86(-2.10%)
Nov 19, 2018	41.18	41.20	40.85	40.86	9,885	-0.81(-1.93%)
Nov 16, 2018	41.40	41.76	41.29	41.66	14,883	+0.12(+0.29%)
Nov 15, 2018	41.24	41.56	41.02	41.54	33,262	+0.60(+1.46%)
Nov 14, 2018	41.15	41.15	40.70	40.94	21,976	-0.23(-0.55%)
Nov 13, 2018	41.17	41.36	41.10	41.17	20,654	+0.32(+0.78%)
Nov 12, 2018	41.37	41.37	40.75	40.85	14,520	-0.32(-0.78%)
Nov 09, 2018	41.16	41.23	40.99	41.17	18,114	+0.12(+0.30%)
Nov 08, 2018	41.35	41.35	40.91	41.05	19,299	-0.33(-0.80%)
Nov 07, 2018	40.93	41.51	40.93	41.38	126,245	+1.03(+2.56%)
Nov 06, 2018	40.25	40.44	40.15	40.35	7,594	+0.05(+0.13%)
Nov 05, 2018	40.15	40.37	40.06	40.29	22,493	+0.36(+0.89%)
Nov 02, 2018	40.38	40.48	39.83	39.94	11,191	-0.56(-1.39%)
Nov 01, 2018	40.09	40.50	40.02	40.50	74,930	+1.22(+3.11%)
Oct 31, 2018	39.29	39.44	39.21	39.28	19,322	+0.33(+0.85%)
Oct 30, 2018	38.64	39.11	38.59	38.95	17,722	+0.65(+1.70%)
Oct 29, 2018	38.64	38.80	38.07	38.30	52,557	+0.21(+0.55%)
Oct 26, 2018	37.84	38.39	37.84	38.09	32,998	-0.39(-1.01%)
Oct 25, 2018	38.33	38.59	38.12	38.48	31,114	+0.41(+1.07%)
Oct 24, 2018	38.63	38.72	38.05	38.07	32,992	-0.92(-2.36%)
Oct 23, 2018	38.86	39.06	38.59	38.99	54,425	-0.33(-0.84%)
Oct 22, 2018	39.55	39.71	39.18	39.32	9,457	-0.34(-0.85%)
Oct 19, 2018	39.79	39.87	39.57	39.66	14,768	-0.11(-0.28%)
Oct 18, 2018	40.00	40.10	39.65	39.77	14,538	-0.14(-0.35%)
Oct 17, 2018	39.94	40.09	39.84	39.91	17,974	-0.11(-0.28%)
Oct 16, 2018	39.77	40.02	39.77	40.02	25,685	+0.45(+1.14%)
Oct 15, 2018	39.44	39.73	39.44	39.57	22,426	+0.21(+0.53%)
Oct 12, 2018	39.43	39.57	39.08	39.37	20,883	+0.62(+1.59%)
Oct 11, 2018	39.03	39.35	38.71	38.75	45,475	-0.79(-1.99%)
Oct 10, 2018	40.15	40.15	39.44	39.54	32,518	-0.68(-1.70%)
Oct 09, 2018	40.24	40.24	39.52	40.22	86,150	-0.05(-0.13%)
Oct 08, 2018	40.29	40.44	40.18	40.28	44,718	-0.03(-0.09%)
Oct 05, 2018	40.86	40.86	40.16	40.31	209,875	-0.46(-1.13%)
Oct 04, 2018	41.10	41.20	40.74	40.77	24,611	-0.79(-1.90%)
Oct 03, 2018	41.83	41.84	41.45	41.56	22,020	-0.50(-1.20%)
Oct 02, 2018	42.23	42.27	41.98	42.06	124,407	-0.15(-0.35%)
Oct 01, 2018	42.26	42.27	42.07	42.21	85,281	+0.09(+0.21%)
Sep 28, 2018	42.10	42.41	42.10	42.12	43,382	+0.07(+0.16%)
Sep 27, 2018	42.19	42.41	42.05	42.05	13,207	-0.49(-1.16%)
Sep 26, 2018	42.51	42.67	42.45	42.55	11,876	+0.03(+0.08%)
Sep 25, 2018	42.57	42.74	42.51	42.51	5,780	-0.05(-0.12%)
Sep 24, 2018	42.61	42.64	42.40	42.56	9,416	-0.23(-0.53%)
Sep 21, 2018	42.77	42.89	42.60	42.79	7,615	-0.16(-0.36%)
Sep 20, 2018	42.46	43.07	42.46	42.95	51,776	+0.56(+1.32%)
Sep 19, 2018	42.27	42.42	42.27	42.39	4,566	+0.20(+0.48%)
Sep 18, 2018	42.10	42.30	42.10	42.18	15,436	+0.42(+1.01%)
Sep 17, 2018	41.89	41.89	41.76	41.76	3,206	+0.10(+0.24%)
Sep 14, 2018	41.78	41.78	41.53	41.66	15,806	-0.09(-0.21%)
Sep 13, 2018	41.84	42.10	41.72	41.75	62,019	+0.52(+1.26%)
Sep 12, 2018	41.27	41.39	41.11	41.23	85,609	-0.12(-0.29%)
Sep 11, 2018	41.39	41.46	41.17	41.35	6,768	+0.42(+1.04%)
Sep 10, 2018	40.80	41.18	40.61	40.93	1,032,462	+0.16(+0.39%)
Sep 07, 2018	40.90	41.03	40.62	40.77	18,691	-0.47(-1.15%)
Sep 06, 2018	41.28	41.36	41.20	41.24	67,423	-0.56(-1.35%)
Sep 05, 2018	41.80	42.03	41.58	41.80	82,200	-0.25(-0.60%)
Sep 04, 2018	41.91	42.08	41.89	42.05	77,282	-0.46(-1.08%)
Aug 31, 2018		42.51	42.51	42.51	0	-0.18(-0.43%)
Aug 30, 2018	42.83	42.89	42.61	42.69	20,245	-0.64(-1.48%)
Aug 29, 2018	43.17	43.39	43.08	43.34	39,726	+0.68(+1.61%)
Aug 28, 2018	42.51	42.66	42.49	42.65	58,886	+0.17(+0.41%)
Aug 27, 2018	42.51	42.51	42.42	42.48	55,083	+0.10(+0.25%)
Aug 24, 2018	42.09	42.37	42.09	42.37	10,614	+0.47(+1.12%)
Aug 23, 2018	42.04	42.05	41.84	41.91	28,199	-0.50(-1.19%)
Aug 22, 2018	42.26	42.42	42.20	42.41	11,397	+0.31(+0.74%)
Aug 21, 2018	41.97	42.14	41.49	42.10	33,880	+0.42(+1.02%)
Aug 20, 2018	41.50	41.67	41.43	41.67	16,505	+0.35(+0.84%)
Aug 17, 2018	41.05	41.39	40.96	41.32	11,999	+0.43(+1.06%)
Aug 16, 2018	40.88	41.01	40.80	40.89	6,353	+0.48(+1.18%)
Aug 15, 2018	40.41	40.57	40.29	40.41	16,456	-0.23(-0.58%)
Aug 14, 2018	40.78	40.87	40.57	40.65	26,249	+0.10(+0.26%)
Aug 13, 2018	40.54	40.77	40.52	40.54	23,591	-0.11(-0.28%)
Aug 10, 2018	40.69	40.86	40.53	40.66	18,922	+0.03(+0.09%)
Aug 09, 2018	40.87	40.87	40.61	40.62	23,900	-0.48(-1.16%)
Aug 08, 2018	41.22	41.22	40.91	41.10	16,863	-0.06(-0.15%)
Aug 07, 2018	41.15	41.19	41.12	41.16	7,551	-0.10(-0.23%)
Aug 06, 2018	41.18	41.26	41.06	41.26	13,182	+0.13(+0.32%)
Aug 03, 2018	41.26	41.31	41.11	41.13	77,881	-0.14(-0.34%)
Aug 02, 2018	41.08	41.28	40.96	41.26	119,191	-0.10(-0.24%)
Aug 01, 2018	41.52	41.52	41.19	41.36	73,965	-0.47(-1.13%)
Jul 31, 2018	41.95	41.95	41.71	41.84	90,772	-0.14(-0.33%)
Jul 30, 2018	41.95	42.00	41.81	41.97	9,320	+0.11(+0.27%)
Jul 27, 2018	41.85	41.98	41.60	41.86	11,768	+0.24(+0.58%)
Jul 26, 2018	41.75	41.87	41.62	41.62	12,171	-0.50(-1.19%)
Jul 25, 2018	41.65	42.12	41.65	42.12	9,204	+0.67(+1.61%)
Jul 24, 2018	41.54	41.73	41.45	41.45	12,665	+0.20(+0.48%)
Jul 23, 2018	41.42	41.42	41.26	41.26	8,668	-0.58(-1.39%)
Jul 20, 2018	41.71	41.91	41.47	41.84	12,486	+0.68(+1.65%)
Jul 19, 2018	41.17	41.29	41.03	41.16	21,525	-0.56(-1.34%)
Jul 18, 2018	41.61	41.81	41.58	41.71	19,964	-0.06(-0.15%)
Jul 17, 2018	41.97	41.97	41.76	41.78	14,513	+0.17(+0.42%)
Jul 16, 2018	41.82	41.82	41.60	41.60	54,801	-0.22(-0.52%)
Jul 13, 2018		41.92	41.65	41.82	15,523	-0.21(-0.49%)
Jul 12, 2018	41.91	42.03	41.78	42.03	10,965	+0.13(+0.31%)
Jul 11, 2018	42.20	42.20	41.82	41.90	6,838	-0.51(-1.20%)
Jul 10, 2018	42.40	42.47	42.35	42.41	46,263	-0.36(-0.83%)
Jul 09, 2018	42.77	42.82	42.73	42.76	16,942	-0.06(-0.14%)
Jul 06, 2018	42.56	42.93	42.56	42.82	5,883	+0.17(+0.41%)
Jul 05, 2018		42.65	41.70	42.65	68,268	+0.52(+1.23%)
Jul 03, 2018		42.13	42.13	42.13	0	+0.71(+1.72%)
Jul 02, 2018	41.26	41.53	41.09	41.42	109,004	-0.49(-1.16%)
Jun 29, 2018	41.94	42.04	41.83	41.91	38,055	-0.12(-0.29%)
Jun 28, 2018	42.03	42.17	41.85	42.03	15,081	-0.18(-0.43%)
Jun 27, 2018	42.45	44.15	42.19	42.21	44,457	-0.48(-1.12%)
Jun 26, 2018	42.64	42.71	42.49	42.69	12,814	+0.01(+0.02%)
Jun 25, 2018	42.81	42.86	42.49	42.68	32,573	-0.42(-0.99%)
Jun 22, 2018	43.01	43.17	42.91	43.10	29,535	+0.22(+0.51%)
Jun 21, 2018	42.91	43.03	42.78	42.88	32,185	+0.45(+1.06%)
Jun 20, 2018	42.33	42.54	42.26	42.43	221,653	+0.13(+0.31%)
Jun 19, 2018	42.35	42.43	42.20	42.30	34,265	-0.64(-1.49%)
Jun 18, 2018	43.14	43.14	42.91	42.94	127,703	-0.12(-0.28%)
Jun 15, 2018		43.06	43.22	43.06	9,371	-0.15(-0.36%)
Jun 14, 2018	43.36	43.49	43.22	43.22	24,274	-0.09(-0.22%)
Jun 13, 2018	43.43	43.53	43.00	43.31	25,185	+0.13(+0.30%)
Jun 12, 2018	43.36	43.38	43.06	43.18	32,012	-0.05(-0.12%)
Jun 11, 2018	43.41	43.46	43.23	43.23	12,375	+0.00(+0.00%)
Jun 08, 2018	43.04	43.24	42.93	43.23	6,970	+0.39(+0.92%)
Jun 07, 2018	43.09	43.09	42.84	42.84	22,640	+0.24(+0.56%)
Jun 06, 2018		42.62	42.53	42.60	5,492	+0.34(+0.81%)
Jun 05, 2018	42.22	42.37	42.12	42.26	12,288	+0.51(+1.23%)
Jun 04, 2018	41.90	42.13	41.75	41.75	16,399	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.