Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.91	59.11	58.12	58.29	167,895	-0.53(-0.90%)
Feb 25, 2021	59.67	60.34	58.64	58.82	49,886	-2.05(-3.37%)
Feb 24, 2021	60.30	60.87	60.23	60.87	22,715	+0.51(+0.85%)
Feb 23, 2021	60.18	60.38	59.68	60.36	21,780	-0.10(-0.17%)
Feb 22, 2021	60.59	60.78	60.43	60.46	17,944	-0.12(-0.20%)
Feb 19, 2021	60.81	61.19	60.49	60.58	74,453	+0.13(+0.22%)
Feb 18, 2021	60.54	60.56	60.04	60.45	143,047	-0.32(-0.52%)
Feb 17, 2021	60.50	60.77	60.36	60.77	73,990	-0.12(-0.20%)
Feb 16, 2021	60.66	60.94	60.59	60.89	142,808	-0.28(-0.46%)
Feb 12, 2021	61.80	61.80	60.65	61.17	33,471	-0.68(-1.09%)
Feb 11, 2021	61.81	61.95	61.62	61.84	34,215	+0.32(+0.52%)
Feb 10, 2021	62.35	62.35	61.52	61.52	53,490	-1.28(-2.03%)
Feb 09, 2021	63.28	63.28	62.57	62.80	16,794	-0.59(-0.93%)
Feb 08, 2021	63.22	63.60	63.22	63.38	13,608	+0.20(+0.32%)
Feb 05, 2021	63.11	63.25	62.88	63.18	20,168	+0.24(+0.39%)
Feb 04, 2021	63.06	63.06	62.90	62.94	20,009	-0.39(-0.62%)
Feb 03, 2021	63.41	64.61	63.21	63.33	13,722	+0.29(+0.46%)
Feb 02, 2021	62.95	63.19	62.74	63.04	80,535	-0.07(-0.10%)
Feb 01, 2021	63.23	63.60	62.97	63.10	22,657	+0.00(+0.00%)
Jan 29, 2021	63.65	63.87	62.85	63.10	25,425	-0.78(-1.23%)
Jan 28, 2021	63.38	64.02	63.38	63.89	7,870	-0.29(-0.45%)
Jan 27, 2021	64.10	65.44	63.85	64.18	81,566	-1.19(-1.83%)
Jan 26, 2021	65.11	65.47	64.94	65.37	61,964	+0.82(+1.27%)
Jan 25, 2021	64.24	64.67	63.80	64.55	47,718	+0.37(+0.58%)
Jan 22, 2021	63.70	64.32	63.70	64.18	32,828	+0.85(+1.35%)
Jan 21, 2021	63.24	63.49	62.96	63.32	51,402	+0.79(+1.26%)
Jan 20, 2021	62.03	62.74	62.03	62.54	33,367	+1.51(+2.47%)
Jan 19, 2021	61.25	61.25	60.71	61.03	59,940	-0.91(-1.47%)
Jan 15, 2021	62.29	62.65	61.73	61.94	64,154	-0.71(-1.13%)
Jan 14, 2021	63.38	63.38	62.48	62.65	499,002	-0.91(-1.44%)
Jan 13, 2021	63.48	63.63	63.21	63.56	14,835	-0.14(-0.22%)
Jan 12, 2021	63.24	63.77	63.03	63.70	37,264	-0.07(-0.12%)
Jan 11, 2021	63.72	64.20	63.20	63.78	35,475	-1.52(-2.33%)
Jan 08, 2021	65.96	66.10	64.68	65.30	367,224	-1.53(-2.29%)
Jan 07, 2021	66.15	66.85	66.11	66.83	48,098	+0.36(+0.54%)
Jan 06, 2021	65.49	66.71	65.47	66.47	43,571	+1.58(+2.43%)
Jan 05, 2021	64.35	65.14	64.35	64.89	20,776	+1.58(+2.50%)
Jan 04, 2021	64.18	64.18	63.22	63.31	33,093	-0.14(-0.22%)
Dec 31, 2020		63.45	63.45	63.45	21,354	-0.83(-1.29%)
Dec 30, 2020	64.00	64.61	64.00	64.28	21,354	+0.03(+0.04%)
Dec 29, 2020	64.21	64.40	63.99	64.25	16,656	+1.34(+2.13%)
Dec 28, 2020	62.68	63.04	62.68	62.91	52,452	+0.28(+0.45%)
Dec 24, 2020	62.59	62.68	62.53	62.63	6,651	+0.32(+0.51%)
Dec 23, 2020	62.16	62.67	62.13	62.31	23,054	+1.15(+1.87%)
Dec 22, 2020	61.05	61.42	60.87	61.17	17,710	+0.64(+1.06%)
Dec 21, 2020	60.59	60.63	59.48	60.52	29,549	-0.52(-0.86%)
Dec 18, 2020	62.11	62.11	60.76	61.05	43,878	-1.59(-2.54%)
Dec 17, 2020	62.50	62.83	62.50	62.64	27,233	+0.49(+0.79%)
Dec 16, 2020	62.54	62.54	61.73	62.14	18,543	+0.34(+0.54%)
Dec 15, 2020	61.63	62.15	61.46	61.81	19,419	+0.21(+0.35%)
Dec 14, 2020	62.49	62.49	61.59	61.59	23,192	-0.88(-1.41%)
Dec 11, 2020	62.02	62.51	61.97	62.48	83,547	+0.28(+0.44%)
Dec 10, 2020	61.57	62.21	61.57	62.20	12,865	+0.92(+1.50%)
Dec 09, 2020	62.03	62.19	61.09	61.28	13,286	-0.38(-0.61%)
Dec 08, 2020	61.47	61.73	61.29	61.66	101,769	+0.84(+1.38%)
Dec 07, 2020	60.82	61.00	60.64	60.82	66,476	-0.06(-0.09%)
Dec 04, 2020	60.94	61.34	60.84	60.87	32,225	-0.18(-0.29%)
Dec 03, 2020	61.26	61.65	60.94	61.05	42,896	-0.80(-1.30%)
Dec 02, 2020	61.45	61.93	61.40	61.85	88,413	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.