Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.62	34.72	34.53	34.69	60,570	+0.15(+0.43%)
Mar 30, 2017	34.45	34.75	34.45	34.54	241,664	+0.18(+0.53%)
Mar 29, 2017	34.25	34.43	33.97	34.36	21,151	+0.32(+0.94%)
Mar 28, 2017	34.04	34.10	33.94	34.04	50,324	-0.16(-0.48%)
Mar 27, 2017	34.02	34.27	34.02	34.20	57,214	+0.16(+0.46%)
Mar 24, 2017	34.02	34.16	34.02	34.05	72,761	+0.15(+0.44%)
Mar 23, 2017	34.13	34.16	33.90	33.90	37,353	-0.25(-0.75%)
Mar 22, 2017	34.06	34.30	34.02	34.16	40,620	+0.15(+0.43%)
Mar 21, 2017	34.22	34.40	34.00	34.01	80,935	+0.02(+0.05%)
Mar 20, 2017	34.00	34.10	33.91	33.99	32,462	-0.41(-1.19%)
Mar 17, 2017	34.25	34.49	34.25	34.40	142,993	+0.20(+0.58%)
Mar 16, 2017	34.31	34.31	34.09	34.20	53,446	-0.12(-0.34%)
Mar 15, 2017	33.92	34.38	33.86	34.32	62,724	+0.45(+1.33%)
Mar 14, 2017	33.92	33.98	33.84	33.87	18,735	-0.34(-1.00%)
Mar 13, 2017	34.15	34.26	34.15	34.21	87,700	+0.17(+0.50%)
Mar 10, 2017	33.94	34.08	33.90	34.04	20,327	+0.34(+1.00%)
Mar 09, 2017	33.81	33.81	33.64	33.70	122,906	-0.22(-0.65%)
Mar 08, 2017	34.16	34.18	33.92	33.92	134,390	-0.20(-0.58%)
Mar 07, 2017	34.45	34.45	34.10	34.12	241,766	-0.34(-0.98%)
Mar 06, 2017	34.59	34.59	34.41	34.46	76,094	-0.13(-0.38%)
Mar 03, 2017	34.62	34.63	34.39	34.59	209,979	-0.16(-0.45%)
Mar 02, 2017	34.86	34.94	34.71	34.75	84,084	-0.51(-1.44%)
Mar 01, 2017	35.06	35.40	35.06	35.26	319,715	-0.19(-0.53%)
Feb 28, 2017	35.40	35.65	35.34	35.45	97,800	+0.42(+1.20%)
Feb 27, 2017	34.92	35.14	34.88	35.03	32,441	+0.17(+0.50%)
Feb 24, 2017	34.82	34.93	34.82	34.85	137,716	-0.34(-0.96%)
Feb 23, 2017	35.44	35.44	35.14	35.19	51,970	+0.39(+1.11%)
Feb 22, 2017	34.72	34.93	34.62	34.80	101,083	-0.31(-0.89%)
Feb 21, 2017	34.98	35.12	34.94	35.12	36,820	+0.11(+0.31%)
Feb 17, 2017		35.01	35.01	35.01	0	-0.33(-0.93%)
Feb 16, 2017	35.38	35.54	35.17	35.34	95,999	-0.54(-1.51%)
Feb 15, 2017	35.34	35.88	35.34	35.88	148,095	+0.34(+0.95%)
Feb 14, 2017	35.47	35.54	35.33	35.54	195,020	+0.11(+0.30%)
Feb 13, 2017	35.50	35.50	35.26	35.44	39,696	+0.17(+0.49%)
Feb 10, 2017	35.26	35.50	35.20	35.26	33,572	-0.23(-0.65%)
Feb 09, 2017	35.49	35.61	35.33	35.49	132,473	+0.02(+0.05%)
Feb 08, 2017	35.73	35.75	35.37	35.48	124,366	-0.17(-0.48%)
Feb 07, 2017	35.63	35.73	35.49	35.65	66,816	-0.19(-0.53%)
Feb 06, 2017	35.83	35.91	35.73	35.84	24,399	-0.02(-0.07%)
Feb 03, 2017	35.91	36.03	35.77	35.86	54,121	+0.39(+1.09%)
Feb 02, 2017	35.47	35.95	35.39	35.48	34,633	+0.12(+0.35%)
Feb 01, 2017	35.35	35.51	35.17	35.35	190,015	-0.36(-1.01%)
Jan 31, 2017	35.66	35.82	35.57	35.72	42,801	+0.16(+0.46%)
Jan 30, 2017	35.49	35.60	35.38	35.55	21,745	-0.14(-0.39%)
Jan 27, 2017	36.07	36.07	35.64	35.69	60,150	+0.11(+0.32%)
Jan 26, 2017	35.70	35.70	35.38	35.58	86,275	-0.12(-0.34%)
Jan 25, 2017	35.42	35.70	35.42	35.70	20,263	+0.35(+0.99%)
Jan 24, 2017	35.31	35.52	35.31	35.35	57,700	+0.05(+0.14%)
Jan 23, 2017	34.95	35.30	34.86	35.30	63,716	+0.57(+1.63%)
Jan 20, 2017	34.71	34.82	34.57	34.73	40,234	-0.07(-0.21%)
Jan 19, 2017	34.71	34.80	34.62	34.80	109,623	+0.24(+0.69%)
Jan 18, 2017	34.81	34.90	34.57	34.57	42,056	-0.35(-0.99%)
Jan 17, 2017	34.93	34.93	34.80	34.91	59,265	+0.43(+1.24%)
Jan 13, 2017		34.48	34.48	34.48	0	+0.03(+0.10%)
Jan 12, 2017	34.42	34.57	33.70	34.45	28,626	+0.25(+0.72%)
Jan 11, 2017	33.95	34.32	33.78	34.20	75,760	+0.36(+1.07%)
Jan 10, 2017	33.82	33.94	33.72	33.84	112,015	+0.06(+0.17%)
Jan 09, 2017	33.69	33.82	33.56	33.79	198,285	+0.35(+1.06%)
Jan 06, 2017	33.47	33.56	33.33	33.43	78,091	-0.22(-0.66%)
Jan 05, 2017	33.28	33.66	33.19	33.65	107,648	+0.37(+1.11%)
Jan 04, 2017	32.78	33.30	32.77	33.28	73,939	+0.53(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.