Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.24	57.56	56.95	57.44	25,639	-0.44(-0.76%)
May 27, 2021	57.82	58.06	57.79	57.89	17,415	-0.40(-0.69%)
May 26, 2021	58.27	58.41	58.18	58.29	7,382	+0.12(+0.21%)
May 25, 2021	58.36	58.46	58.16	58.16	5,380	-0.31(-0.53%)
May 24, 2021	58.57	58.72	58.38	58.47	16,630	+0.07(+0.13%)
May 21, 2021	58.85	58.86	58.40	58.40	6,012	-0.08(-0.14%)
May 20, 2021	58.25	58.62	58.25	58.48	11,587	+0.75(+1.29%)
May 19, 2021	57.60	57.91	57.37	57.74	33,609	-0.73(-1.24%)
May 18, 2021	58.71	58.71	58.34	58.46	38,833	-0.02(-0.03%)
May 17, 2021	58.29	58.53	58.01	58.48	17,144	-0.18(-0.30%)
May 14, 2021	58.75	58.82	58.42	58.66	19,673	-0.25(-0.43%)
May 13, 2021	58.41	58.98	58.36	58.91	26,010	-0.22(-0.38%)
May 12, 2021	59.74	59.91	59.08	59.13	36,208	-0.75(-1.25%)
May 11, 2021	59.91	60.17	59.65	59.88	30,215	-0.54(-0.89%)
May 10, 2021	60.66	60.72	60.27	60.42	19,381	-0.81(-1.32%)
May 07, 2021	60.67	61.23	60.56	61.23	77,949	+0.68(+1.12%)
May 06, 2021	60.45	60.67	60.18	60.55	14,435	-0.55(-0.90%)
May 05, 2021	61.00	61.31	60.91	61.10	11,814	+0.51(+0.85%)
May 04, 2021	60.80	61.13	60.51	60.59	10,722	-0.45(-0.73%)
May 03, 2021	60.51	61.13	60.51	61.04	14,637	+0.85(+1.41%)
Apr 30, 2021	60.61	61.06	60.16	60.19	13,195	-0.73(-1.19%)
Apr 29, 2021	60.81	61.03	60.69	60.91	17,810	+0.24(+0.40%)
Apr 28, 2021	60.40	60.97	60.32	60.67	10,825	+0.27(+0.45%)
Apr 27, 2021	60.61	60.63	60.33	60.40	4,147	-0.16(-0.26%)
Apr 26, 2021	60.32	60.60	60.32	60.56	13,857	+0.40(+0.67%)
Apr 23, 2021	60.06	60.38	59.38	60.16	15,448	+0.57(+0.95%)
Apr 22, 2021	59.74	59.90	59.29	59.59	18,211	-0.18(-0.30%)
Apr 21, 2021	59.37	59.88	58.70	59.77	7,774	+0.40(+0.68%)
Apr 20, 2021	59.91	60.21	59.26	59.37	19,352	-0.73(-1.22%)
Apr 19, 2021	60.00	60.45	59.99	60.10	104,494	-0.01(-0.02%)
Apr 16, 2021	60.01	60.27	59.88	60.11	24,996	+0.37(+0.62%)
Apr 15, 2021	59.70	59.81	59.54	59.74	83,091	+0.09(+0.16%)
Apr 14, 2021	59.85	60.11	59.60	59.65	169,258	+0.54(+0.91%)
Apr 13, 2021	59.24	59.48	58.79	59.11	9,931	+1.05(+1.81%)
Apr 12, 2021	58.21	58.44	57.98	58.05	5,316	-0.75(-1.28%)
Apr 09, 2021	58.94	58.94	58.57	58.81	6,436	-0.04(-0.06%)
Apr 08, 2021	58.90	58.97	58.54	58.85	89,437	+0.68(+1.17%)
Apr 07, 2021	58.23	58.37	58.07	58.16	6,381	+0.48(+0.84%)
Apr 06, 2021	57.87	58.50	57.58	57.68	27,685	-1.27(-2.15%)
Apr 05, 2021	58.62	58.95	58.49	58.95	14,919	+0.83(+1.43%)
Apr 01, 2021	58.08	58.36	58.04	58.12	116,293	+0.08(+0.14%)
Mar 31, 2021	58.06	58.44	58.00	58.03	9,766	+0.31(+0.53%)
Mar 30, 2021	57.62	58.16	57.40	57.73	18,524	-0.23(-0.40%)
Mar 29, 2021	57.54	58.00	57.47	57.96	11,675	+0.28(+0.48%)
Mar 26, 2021	57.27	57.68	57.12	57.68	15,984	+0.16(+0.28%)
Mar 25, 2021	57.27	57.56	57.14	57.52	15,745	+0.15(+0.26%)
Mar 24, 2021	57.31	57.86	57.31	57.37	14,633	-0.18(-0.31%)
Mar 23, 2021	57.90	58.16	57.55	57.55	12,433	-1.28(-2.17%)
Mar 22, 2021	59.01	59.25	58.83	58.83	20,136	-0.94(-1.58%)
Mar 19, 2021	59.68	59.77	59.31	59.77	7,831	+0.19(+0.31%)
Mar 18, 2021	60.06	60.16	59.56	59.58	20,984	-1.42(-2.32%)
Mar 17, 2021	60.60	61.22	60.25	61.00	19,363	+0.16(+0.26%)
Mar 16, 2021	60.91	61.06	60.74	60.84	21,806	+0.15(+0.25%)
Mar 15, 2021	60.32	60.70	59.67	60.69	24,498	+1.22(+2.05%)
Mar 12, 2021	59.04	59.58	59.01	59.47	21,027	+0.27(+0.46%)
Mar 11, 2021	58.85	59.23	58.67	59.20	20,023	+0.60(+1.02%)
Mar 10, 2021	58.66	59.26	58.30	58.60	27,653	+0.72(+1.24%)
Mar 09, 2021	57.62	58.27	57.61	57.89	47,994	+0.69(+1.21%)
Mar 08, 2021	57.29	57.72	57.20	57.20	73,252	-1.39(-2.37%)
Mar 05, 2021	58.14	58.75	57.52	58.58	395,547	+0.59(+1.01%)
Mar 04, 2021	58.66	59.07	57.87	58.00	17,196	-1.20(-2.03%)
Mar 03, 2021	59.26	59.46	59.11	59.20	13,847	-0.52(-0.87%)
Mar 02, 2021	59.40	59.93	59.37	59.72	29,134	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.