Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.38	44.40	44.22	44.27	2,719	-0.28(-0.63%)
Apr 25, 2024	44.04	44.57	43.94	44.55	6,068	-0.09(-0.20%)
Apr 24, 2024	44.63	44.64	44.45	44.64	668	+0.60(+1.36%)
Apr 23, 2024	43.99	44.35	43.86	44.04	36,310	-0.29(-0.65%)
Apr 22, 2024	44.14	44.59	44.14	44.33	2,663	+0.33(+0.75%)
Apr 19, 2024	44.10	44.24	44.00	44.00	2,193	+0.00(+0.00%)
Apr 18, 2024	44.17	44.17	44.00	44.00	407	-0.66(-1.48%)
Apr 17, 2024	44.42	44.66	44.37	44.66	775	+0.69(+1.57%)
Apr 16, 2024	44.06	44.14	43.91	43.97	1,852	-0.33(-0.74%)
Apr 15, 2024	44.92	44.93	44.30	44.30	3,295	-0.33(-0.74%)
Apr 12, 2024	44.74	44.74	44.52	44.63	2,078	-0.72(-1.59%)
Apr 11, 2024	44.94	45.35	44.93	45.35	1,802	+0.28(+0.62%)
Apr 10, 2024	45.39	45.39	44.97	45.07	12,507	-0.52(-1.14%)
Apr 09, 2024	45.61	45.61	45.38	45.59	6,887	+0.18(+0.40%)
Apr 08, 2024	45.51	45.58	45.37	45.41	2,735	-0.28(-0.61%)
Apr 05, 2024	45.43	45.69	45.43	45.69	3,777	+0.40(+0.88%)
Apr 04, 2024	45.73	45.87	45.29	45.29	2,635	-0.16(-0.35%)
Apr 03, 2024	45.25	45.45	45.18	45.45	4,419	+0.00(+0.00%)
Apr 02, 2024	45.37	45.58	45.19	45.45	9,388	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.