Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.53	32.92	32.16	32.87	49,706	-0.06(-0.19%)
Oct 28, 2016	32.73	32.98	32.73	32.93	224,969	+0.15(+0.47%)
Oct 27, 2016	32.88	32.98	32.72	32.78	34,724	+0.11(+0.33%)
Oct 26, 2016	32.78	32.98	32.67	32.67	14,129	-0.54(-1.62%)
Oct 25, 2016	33.06	33.34	33.06	33.21	141,828	+0.34(+1.05%)
Oct 24, 2016	33.14	33.14	32.77	32.86	215,755	-0.16(-0.49%)
Oct 21, 2016	32.93	33.02	32.69	33.02	25,302	-0.19(-0.58%)
Oct 20, 2016	33.33	33.41	33.09	33.21	64,014	-0.35(-1.05%)
Oct 19, 2016	33.21	33.60	33.11	33.57	39,060	+0.37(+1.11%)
Oct 18, 2016	33.49	33.49	33.20	33.20	112,107	-0.17(-0.51%)
Oct 17, 2016	33.59	33.79	33.34	33.37	86,345	-0.16(-0.48%)
Oct 14, 2016	33.61	33.72	33.52	33.53	56,678	+0.02(+0.05%)
Oct 13, 2016	33.37	33.69	33.13	33.51	93,674	+0.15(+0.44%)
Oct 12, 2016	33.21	33.47	33.21	33.37	116,730	+0.05(+0.16%)
Oct 11, 2016	33.71	33.80	33.19	33.31	205,061	-0.54(-1.58%)
Oct 10, 2016	33.94	33.94	33.58	33.85	78,595	-0.26(-0.76%)
Oct 07, 2016	34.36	34.45	33.80	34.11	152,023	-0.31(-0.91%)
Oct 06, 2016	34.42	34.42	34.06	34.42	71,790	-0.41(-1.19%)
Oct 05, 2016	35.06	35.06	34.74	34.84	317,303	-0.42(-1.20%)
Oct 04, 2016	35.73	35.73	35.23	35.26	66,565	-0.50(-1.39%)
Oct 03, 2016	35.64	35.86	35.55	35.76	180,513	-0.15(-0.41%)
Sep 30, 2016	35.90	36.07	35.77	35.90	241,354	+0.47(+1.32%)
Sep 29, 2016	35.50	35.73	35.33	35.44	171,568	-0.04(-0.11%)
Sep 28, 2016	35.27	35.47	35.12	35.47	70,407	+0.19(+0.54%)
Sep 27, 2016	35.10	35.28	35.03	35.28	32,619	+0.15(+0.41%)
Sep 26, 2016	35.10	35.28	34.88	35.14	79,417	+0.00(+0.00%)
Sep 23, 2016	35.31	35.36	35.08	35.14	109,882	-0.63(-1.76%)
Sep 22, 2016	36.03	36.21	35.69	35.77	80,285	-0.21(-0.60%)
Sep 21, 2016	35.66	36.03	35.54	35.98	105,173	+0.16(+0.45%)
Sep 20, 2016	36.00	36.05	35.74	35.82	79,294	+0.31(+0.88%)
Sep 19, 2016	35.61	35.83	35.43	35.51	34,202	+0.31(+0.87%)
Sep 16, 2016	35.17	35.26	35.05	35.20	86,978	-0.08(-0.24%)
Sep 15, 2016	35.08	35.41	34.97	35.28	31,854	+0.21(+0.61%)
Sep 14, 2016	34.87	35.25	34.87	35.07	354,607	+0.11(+0.33%)
Sep 13, 2016	35.51	35.51	34.88	34.95	199,009	-1.16(-3.20%)
Sep 12, 2016	35.75	36.28	35.36	36.11	179,774	-0.40(-1.09%)
Sep 09, 2016	36.86	36.91	36.41	36.51	64,350	-0.87(-2.34%)
Sep 08, 2016	37.70	37.70	37.16	37.38	47,759	-0.36(-0.95%)
Sep 07, 2016	37.83	38.26	37.67	37.74	100,193	+0.36(+0.96%)
Sep 06, 2016	36.82	37.39	36.80	37.38	102,237	+0.93(+2.54%)
Sep 02, 2016	36.51	36.46	36.46	36.46	225,222	+0.37(+1.02%)
Sep 01, 2016	36.06	36.18	35.93	36.09	148,153	+0.21(+0.58%)
Aug 31, 2016	35.80	35.95	35.76	35.88	47,364	+0.20(+0.56%)
Aug 30, 2016	35.89	35.91	35.61	35.68	36,959	-0.31(-0.85%)
Aug 29, 2016	35.68	36.02	35.67	35.99	71,887	+0.18(+0.49%)
Aug 26, 2016	36.46	36.69	35.71	35.81	163,060	-0.49(-1.35%)
Aug 25, 2016	36.29	36.67	36.29	36.30	64,731	+0.06(+0.17%)
Aug 24, 2016	36.39	36.54	36.19	36.24	31,007	-0.38(-1.05%)
Aug 23, 2016	36.71	36.89	36.56	36.62	66,996	+0.18(+0.50%)
Aug 22, 2016	36.32	36.52	36.32	36.44	86,448	+0.40(+1.11%)
Aug 19, 2016	36.02	36.31	35.95	36.04	27,681	-0.12(-0.34%)
Aug 18, 2016	36.10	36.21	35.99	36.16	74,571	+0.34(+0.94%)
Aug 17, 2016	35.60	35.83	35.45	35.83	172,857	+0.28(+0.78%)
Aug 16, 2016	35.46	35.77	35.31	35.55	652,064	-0.25(-0.68%)
Aug 15, 2016	35.74	35.92	35.67	35.80	108,961	+0.17(+0.47%)
Aug 12, 2016	35.84	35.88	35.47	35.63	100,047	-0.04(-0.11%)
Aug 11, 2016	35.75	35.93	35.53	35.67	107,293	+0.18(+0.50%)
Aug 10, 2016	35.56	35.77	35.49	35.49	81,501	+0.03(+0.09%)
Aug 09, 2016	35.65	35.93	35.37	35.46	96,655	+0.21(+0.61%)
Aug 08, 2016	35.23	35.77	35.18	35.24	112,577	-0.13(-0.37%)
Aug 05, 2016	35.12	35.44	35.07	35.37	268,494	+0.08(+0.22%)
Aug 04, 2016	35.19	35.93	35.19	35.30	168,013	+0.25(+0.70%)
Aug 03, 2016	35.06	35.15	34.87	35.05	57,312	-0.43(-1.21%)
Aug 02, 2016	35.60	35.67	35.38	35.48	133,165	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.