Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.67	42.67	41.70	42.32	44,262	+0.96(+2.31%)
Jan 30, 2018		41.54	41.54	41.37	44,796	-0.17(-0.41%)
Jan 29, 2018	41.65	42.01	41.45	41.54	67,560	-0.26(-0.61%)
Jan 26, 2018	41.74	41.85	41.54	41.79	42,824	-0.07(-0.16%)
Jan 25, 2018	42.05	42.18	41.72	41.86	92,931	-0.21(-0.51%)
Jan 24, 2018	42.08	42.33	41.89	42.08	42,099	+0.38(+0.92%)
Jan 23, 2018	41.59	41.70	41.52	41.69	22,065	+0.15(+0.37%)
Jan 22, 2018	41.54	41.73	41.54	41.54	43,561	+0.33(+0.81%)
Jan 19, 2018	41.24	41.26	41.04	41.21	26,953	+0.03(+0.08%)
Jan 18, 2018	41.30	41.30	41.10	41.17	48,384	-0.35(-0.84%)
Jan 17, 2018	41.19	41.61	41.11	41.52	34,579	+0.64(+1.56%)
Jan 16, 2018	40.99	41.78	40.68	40.88	61,197	+0.21(+0.52%)
Jan 12, 2018		40.67	40.67	40.67	0	-0.08(-0.19%)
Jan 11, 2018	40.55	40.80	40.55	40.75	28,749	-0.09(-0.21%)
Jan 10, 2018		41.18	40.80	40.83	20,692	-0.35(-0.85%)
Jan 09, 2018	41.65	41.65	41.17	41.18	76,644	+0.01(+0.02%)
Jan 08, 2018	41.23	41.35	41.16	41.17	31,162	-0.18(-0.43%)
Jan 05, 2018	41.36	41.39	41.21	41.35	60,595	+0.11(+0.27%)
Jan 04, 2018	41.06	41.27	41.05	41.24	147,996	+0.39(+0.96%)
Jan 03, 2018	40.80	40.92	40.70	40.85	34,854	-0.01(-0.02%)
Jan 02, 2018	40.86	40.86	40.70	40.86	71,748	+0.37(+0.91%)
Dec 29, 2017		40.49	40.49	40.49	0	-0.07(-0.17%)
Dec 28, 2017	40.66	40.68	40.50	40.56	20,266	+0.18(+0.44%)
Dec 27, 2017	40.43	40.47	39.91	40.38	17,030	-0.03(-0.06%)
Dec 26, 2017	40.29	40.52	40.19	40.40	33,915	+0.10(+0.24%)
Dec 22, 2017	40.31	40.38	39.98	40.31	38,504	+0.21(+0.52%)
Dec 21, 2017	40.20	40.34	40.10	40.10	20,984	+0.04(+0.11%)
Dec 20, 2017	40.10	40.17	39.93	40.05	57,237	-0.03(-0.09%)
Dec 19, 2017	40.50	40.50	40.09	40.09	19,178	-0.06(-0.14%)
Dec 18, 2017	40.71	40.71	40.01	40.15	171,623	+0.21(+0.52%)
Dec 15, 2017	40.03	40.16	39.90	39.94	55,178	+0.24(+0.61%)
Dec 14, 2017	39.79	39.84	39.64	39.69	48,229	-0.06(-0.15%)
Dec 13, 2017	39.50	39.82	39.36	39.75	53,220	+0.55(+1.41%)
Dec 12, 2017	39.15	39.27	39.12	39.20	57,362	+0.19(+0.49%)
Dec 11, 2017	38.94	39.14	38.90	39.01	26,024	+0.49(+1.26%)
Dec 08, 2017	38.59	38.65	38.44	38.52	31,865	+0.46(+1.21%)
Dec 07, 2017	38.07	38.20	38.04	38.06	47,816	+0.09(+0.24%)
Dec 06, 2017	38.11	38.14	37.95	37.97	111,300	-0.18(-0.46%)
Dec 05, 2017	38.24	38.37	38.15	38.15	56,638	+0.08(+0.20%)
Dec 04, 2017	38.25	38.49	38.06	38.07	70,610	-0.47(-1.22%)
Dec 01, 2017	38.18	38.57	38.18	38.54	85,238	+0.44(+1.16%)
Nov 30, 2017	38.20	38.43	38.10	38.10	26,433	-0.03(-0.09%)
Nov 29, 2017	38.27	38.28	38.13	38.13	42,356	-0.39(-1.02%)
Nov 28, 2017	38.59	38.63	38.39	38.52	49,468	+0.08(+0.20%)
Nov 27, 2017	38.51	38.63	38.43	38.45	82,687	+0.26(+0.68%)
Nov 24, 2017	38.23	38.50	38.08	38.19	32,400	+0.15(+0.40%)
Nov 22, 2017	37.85	38.04	37.74	38.04	54,462	+0.38(+1.00%)
Nov 21, 2017	37.84	38.08	37.66	37.66	74,197	-0.16(-0.42%)
Nov 20, 2017	37.79	37.86	37.67	37.82	92,195	+0.24(+0.63%)
Nov 17, 2017	37.56	37.59	37.45	37.58	40,911	-0.08(-0.23%)
Nov 16, 2017	37.74	38.16	37.67	37.67	127,651	+0.13(+0.33%)
Nov 15, 2017	37.69	37.69	37.54	37.54	25,934	-0.06(-0.16%)
Nov 14, 2017	37.62	37.62	37.43	37.60	58,408	-0.03(-0.09%)
Nov 13, 2017	37.44	37.65	37.42	37.64	72,586	-0.05(-0.14%)
Nov 10, 2017	37.78	37.86	37.59	37.69	243,226	-0.18(-0.48%)
Nov 09, 2017	38.00	38.06	37.66	37.87	288,232	-0.41(-1.07%)
Nov 08, 2017	38.15	38.37	37.99	38.28	56,650	+0.21(+0.55%)
Nov 07, 2017	38.09	38.23	37.89	38.07	18,530	-0.18(-0.46%)
Nov 06, 2017	38.00	38.25	37.98	38.25	68,506	+0.15(+0.40%)
Nov 03, 2017	38.17	38.20	38.03	38.10	41,467	-0.21(-0.55%)
Nov 02, 2017	38.21	38.30	38.11	38.30	21,194	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.