Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.40	54.41	53.54	54.11	12,483	-0.08(-0.15%)
Jul 30, 2020	53.92	54.30	53.61	54.20	19,511	-0.41(-0.74%)
Jul 29, 2020	54.30	54.66	54.06	54.60	35,538	+1.03(+1.93%)
Jul 28, 2020	53.85	54.10	53.55	53.57	19,472	-0.60(-1.11%)
Jul 27, 2020	54.04	54.34	54.04	54.17	19,170	+0.41(+0.75%)
Jul 24, 2020	53.60	53.89	53.41	53.76	23,230	+0.06(+0.12%)
Jul 23, 2020	54.24	54.31	53.63	53.70	39,842	-1.23(-2.23%)
Jul 22, 2020	54.74	55.03	54.69	54.92	37,308	+0.47(+0.86%)
Jul 21, 2020	54.55	54.65	54.26	54.45	27,497	+1.01(+1.90%)
Jul 20, 2020	53.11	53.45	52.97	53.44	51,551	+0.18(+0.33%)
Jul 17, 2020	53.05	53.34	52.91	53.26	15,957	+0.59(+1.12%)
Jul 16, 2020	52.48	52.80	52.38	52.68	23,524	-1.05(-1.95%)
Jul 15, 2020	53.72	53.98	53.46	53.73	37,357	+0.74(+1.39%)
Jul 14, 2020	52.11	53.05	52.11	52.99	202,181	+1.10(+2.13%)
Jul 13, 2020	52.91	53.12	51.86	51.88	60,945	-0.95(-1.80%)
Jul 10, 2020	52.60	52.83	52.49	52.83	33,325	+0.21(+0.40%)
Jul 09, 2020	52.37	53.09	52.06	52.62	37,765	-1.18(-2.19%)
Jul 08, 2020	53.71	54.06	53.29	53.80	357,430	+0.42(+0.79%)
Jul 07, 2020	53.69	54.04	53.34	53.38	15,479	-0.13(-0.24%)
Jul 06, 2020	53.46	53.60	53.23	53.50	13,730	+0.78(+1.49%)
Jul 02, 2020	52.73	53.21	52.57	52.72	33,434	+1.02(+1.98%)
Jul 01, 2020	51.62	52.03	51.42	51.70	85,170	-0.51(-0.97%)
Jun 30, 2020	51.31	52.68	51.31	52.21	91,094	+1.34(+2.63%)
Jun 29, 2020	50.56	50.96	50.21	50.87	19,695	+1.54(+3.12%)
Jun 26, 2020	49.98	49.98	49.15	49.33	19,647	-1.03(-2.04%)
Jun 25, 2020	49.31	50.45	49.31	50.36	23,572	+0.94(+1.90%)
Jun 24, 2020	50.09	50.28	49.25	49.42	49,191	-1.13(-2.23%)
Jun 23, 2020	50.96	51.03	50.55	50.55	10,569	-0.09(-0.18%)
Jun 22, 2020	50.38	50.87	50.05	50.64	32,882	+0.60(+1.19%)
Jun 19, 2020	50.93	50.93	49.83	50.04	33,216	-0.23(-0.45%)
Jun 18, 2020	50.13	50.48	50.11	50.27	24,389	-0.53(-1.05%)
Jun 17, 2020	51.08	51.11	50.50	50.81	26,574	+1.39(+2.82%)
Jun 16, 2020	51.16	51.16	48.90	49.41	36,916	-0.87(-1.72%)
Jun 15, 2020	48.60	50.66	48.41	50.28	41,309	+1.27(+2.59%)
Jun 12, 2020	49.55	49.59	48.06	49.01	84,604	+0.89(+1.85%)
Jun 11, 2020	49.08	49.95	48.12	48.12	323,846	-2.78(-5.46%)
Jun 10, 2020	51.18	51.31	50.73	50.90	27,400	+0.00(+0.00%)
Jun 09, 2020	50.94	51.28	50.57	50.90	44,928	-2.11(-3.98%)
Jun 08, 2020	52.48	53.15	52.32	53.01	41,048	+1.73(+3.37%)
Jun 05, 2020	51.25	51.73	51.06	51.29	301,251	+1.05(+2.10%)
Jun 04, 2020	50.03	50.49	50.03	50.23	12,068	-0.08(-0.15%)
Jun 03, 2020	49.77	50.32	49.74	50.31	13,688	+1.10(+2.23%)
Jun 02, 2020	48.63	49.33	48.49	49.21	21,685	+1.22(+2.54%)
Jun 01, 2020	47.32	48.03	47.03	47.99	25,197	+1.00(+2.12%)
May 29, 2020	46.63	47.00	46.29	47.00	51,155	+0.43(+0.92%)
May 28, 2020	46.90	47.11	46.50	46.57	9,628	-0.68(-1.43%)
May 27, 2020	47.53	47.53	46.68	47.24	17,506	+0.30(+0.64%)
May 26, 2020	46.49	47.47	46.29	46.94	21,458	+1.40(+3.06%)
May 22, 2020	45.51	45.65	45.19	45.55	10,056	-0.25(-0.54%)
May 21, 2020	46.06	46.14	45.46	45.79	19,724	-0.67(-1.45%)
May 20, 2020	46.34	46.72	46.34	46.47	9,570	+0.92(+2.03%)
May 19, 2020	45.93	46.27	45.31	45.54	16,742	-0.93(-2.01%)
May 18, 2020	46.06	46.57	45.76	46.47	43,563	+1.57(+3.50%)
May 15, 2020	44.44	44.91	44.27	44.90	11,914	-0.66(-1.45%)
May 14, 2020	44.83	45.57	44.46	45.56	39,022	+0.69(+1.53%)
May 13, 2020	45.47	45.47	44.24	44.87	22,473	-0.60(-1.32%)
May 12, 2020	46.58	46.79	45.47	45.47	7,546	+0.01(+0.03%)
May 11, 2020	45.39	45.80	45.32	45.46	44,584	-0.57(-1.23%)
May 08, 2020	45.74	46.17	45.55	46.02	9,728	+0.69(+1.53%)
May 07, 2020	45.25	45.94	45.11	45.33	33,973	+1.27(+2.87%)
May 06, 2020	45.03	45.03	44.00	44.06	13,727	-0.62(-1.39%)
May 05, 2020	44.63	45.19	44.56	44.68	29,297	+0.18(+0.40%)
May 04, 2020	44.09	44.51	43.94	44.51	20,623	+0.75(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.