Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.72	43.74	43.55	43.65	21,320	-0.12(-0.28%)
Feb 27, 2019	43.77	43.92	43.54	43.77	28,147	-0.57(-1.29%)
Feb 26, 2019	44.30	44.35	44.16	44.35	17,012	+0.06(+0.14%)
Feb 25, 2019	44.36	44.42	44.22	44.29	24,813	+0.36(+0.83%)
Feb 22, 2019	43.86	44.08	43.68	43.92	59,575	+0.27(+0.62%)
Feb 21, 2019	43.70	43.85	43.54	43.66	10,007	-0.18(-0.40%)
Feb 20, 2019	43.78	43.92	43.55	43.83	23,579	+0.07(+0.15%)
Feb 19, 2019	43.30	43.84	42.81	43.77	45,750	-0.18(-0.40%)
Feb 15, 2019	43.84	44.06	43.72	43.94	69,882	+0.36(+0.83%)
Feb 14, 2019	43.57	43.75	43.29	43.58	67,501	-0.17(-0.38%)
Feb 13, 2019	43.65	44.04	43.65	43.75	77,183	+0.48(+1.10%)
Feb 12, 2019	43.26	43.37	43.21	43.27	6,784	+0.29(+0.68%)
Feb 11, 2019	42.94	43.19	42.89	42.98	40,704	+0.19(+0.45%)
Feb 08, 2019	42.67	42.85	42.66	42.79	44,964	+0.36(+0.85%)
Feb 07, 2019	42.71	42.72	42.42	42.42	530,639	-0.37(-0.87%)
Feb 06, 2019	42.97	43.06	42.72	42.79	14,590	-0.43(-1.00%)
Feb 05, 2019	43.13	43.35	43.13	43.23	13,271	+0.49(+1.16%)
Feb 04, 2019	42.56	42.78	42.39	42.73	68,261	+0.03(+0.06%)
Feb 01, 2019	42.72	42.82	42.63	42.71	29,900	-0.20(-0.47%)
Jan 31, 2019	42.92	43.17	42.77	42.91	115,780	+0.34(+0.81%)
Jan 30, 2019	42.14	42.85	41.96	42.57	28,115	+0.14(+0.33%)
Jan 29, 2019	42.79	42.79	42.42	42.42	20,615	-0.49(-1.13%)
Jan 28, 2019	43.01	43.14	42.81	42.91	15,336	-0.38(-0.88%)
Jan 25, 2019	42.95	43.35	42.83	43.29	18,348	+0.71(+1.66%)
Jan 24, 2019	42.59	42.74	42.39	42.58	32,657	-0.20(-0.46%)
Jan 23, 2019	42.64	42.90	42.57	42.78	17,183	+0.61(+1.46%)
Jan 22, 2019	42.24	42.34	42.09	42.17	46,002	-0.38(-0.89%)
Jan 18, 2019	42.48	42.70	42.48	42.55	98,424	-0.05(-0.12%)
Jan 17, 2019	42.18	42.69	42.12	42.60	29,443	+0.39(+0.92%)
Jan 16, 2019	42.17	42.37	41.98	42.21	45,484	+0.10(+0.23%)
Jan 15, 2019	42.28	42.34	42.07	42.12	25,259	-0.21(-0.50%)
Jan 14, 2019	42.18	42.36	42.13	42.33	6,299	+0.19(+0.44%)
Jan 11, 2019	41.91	42.29	41.87	42.14	88,457	+0.29(+0.70%)
Jan 10, 2019	41.75	41.85	41.57	41.85	8,977	+0.11(+0.25%)
Jan 09, 2019	41.73	41.90	41.72	41.74	15,560	+0.87(+2.14%)
Jan 08, 2019	41.00	41.00	40.64	40.87	108,859	-0.34(-0.81%)
Jan 07, 2019	41.02	41.29	40.90	41.21	45,830	+0.19(+0.47%)
Jan 04, 2019	40.30	41.14	40.30	41.01	19,254	+0.81(+2.02%)
Jan 03, 2019	40.21	40.38	40.07	40.20	9,664	-0.21(-0.52%)
Jan 02, 2019	39.75	40.59	39.75	40.41	283,636	-0.22(-0.54%)
Dec 31, 2018	40.77	40.89	40.52	40.63	22,425	-0.01(-0.02%)
Dec 28, 2018	40.85	40.95	40.58	40.64	46,437	-0.41(-1.01%)
Dec 27, 2018	40.55	41.06	40.50	41.06	27,256	+0.49(+1.20%)
Dec 26, 2018	39.98	40.57	39.78	40.57	63,007	+0.64(+1.59%)
Dec 24, 2018	40.14	40.98	39.76	39.93	50,967	+0.26(+0.65%)
Dec 21, 2018	40.22	40.41	39.56	39.68	28,655	-1.09(-2.69%)
Dec 20, 2018	41.17	41.86	40.72	40.77	23,127	+0.10(+0.24%)
Dec 19, 2018	41.40	41.68	40.56	40.68	43,037	-0.23(-0.56%)
Dec 18, 2018	41.05	41.22	40.15	40.91	24,557	+0.57(+1.41%)
Dec 17, 2018	40.66	40.73	40.12	40.34	31,578	-0.16(-0.41%)
Dec 14, 2018	40.65	40.73	40.24	40.50	22,488	-0.88(-2.12%)
Dec 13, 2018	41.46	41.57	41.22	41.38	16,385	+0.16(+0.40%)
Dec 12, 2018	41.25	41.59	41.20	41.21	60,404	-0.06(-0.15%)
Dec 11, 2018	41.54	41.68	41.13	41.27	49,025	-0.13(-0.31%)
Dec 10, 2018	41.17	41.41	40.91	41.40	9,815	+0.28(+0.67%)
Dec 07, 2018	41.54	41.88	41.09	41.13	42,325	-0.23(-0.56%)
Dec 06, 2018	41.51	42.10	41.24	41.36	17,803	-0.33(-0.80%)
Dec 04, 2018	42.34	42.51	41.68	41.69	21,566	-0.67(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.