Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.34	52.71	51.34	52.23	91,053	+1.34(+2.63%)
Jun 29, 2020	50.58	50.98	50.23	50.89	19,686	+1.54(+3.12%)
Jun 26, 2020	50.00	50.00	49.17	49.35	19,639	-1.03(-2.04%)
Jun 25, 2020	49.34	50.47	49.34	50.38	23,561	+0.94(+1.90%)
Jun 24, 2020	50.11	50.30	49.27	49.44	49,169	-1.13(-2.23%)
Jun 23, 2020	50.98	51.05	50.57	50.57	10,564	-0.09(-0.18%)
Jun 22, 2020	50.40	50.89	50.08	50.66	32,867	+0.60(+1.19%)
Jun 19, 2020	50.96	50.96	49.85	50.07	33,201	-0.23(-0.45%)
Jun 18, 2020	50.16	50.51	50.13	50.29	24,378	-0.53(-1.05%)
Jun 17, 2020	51.10	51.13	50.52	50.83	26,562	+1.39(+2.82%)
Jun 16, 2020	51.19	51.19	48.92	49.44	36,899	-0.87(-1.72%)
Jun 15, 2020	48.63	50.68	48.44	50.30	41,290	+1.27(+2.59%)
Jun 12, 2020	49.57	49.62	48.08	49.03	84,565	+0.89(+1.85%)
Jun 11, 2020	49.10	49.97	48.14	48.14	323,699	-2.78(-5.46%)
Jun 10, 2020	51.20	51.34	50.75	50.93	27,387	+0.00(+0.00%)
Jun 09, 2020	50.96	51.30	50.59	50.93	44,908	-2.11(-3.98%)
Jun 08, 2020	52.50	53.18	52.34	53.04	41,029	+1.73(+3.37%)
Jun 05, 2020	51.27	51.75	51.08	51.31	301,115	+1.05(+2.10%)
Jun 04, 2020	50.06	50.51	50.06	50.25	12,063	-0.08(-0.15%)
Jun 03, 2020	49.79	50.34	49.76	50.33	13,682	+1.10(+2.23%)
Jun 02, 2020	48.66	49.35	48.51	49.23	21,675	+1.22(+2.54%)
Jun 01, 2020	47.34	48.05	47.05	48.01	25,186	+1.00(+2.12%)
May 29, 2020	46.65	47.02	46.31	47.02	51,132	+0.43(+0.92%)
May 28, 2020	46.92	47.14	46.52	46.59	9,624	-0.68(-1.43%)
May 27, 2020	47.55	47.55	46.70	47.26	17,498	+0.30(+0.64%)
May 26, 2020	46.51	47.50	46.31	46.96	21,448	+1.40(+3.06%)
May 22, 2020	45.53	45.67	45.21	45.57	10,051	-0.25(-0.54%)
May 21, 2020	46.08	46.16	45.48	45.81	19,715	-0.67(-1.45%)
May 20, 2020	46.36	46.74	46.36	46.49	9,566	+0.92(+2.03%)
May 19, 2020	45.96	46.29	45.33	45.56	16,735	-0.93(-2.01%)
May 18, 2020	46.08	46.59	45.78	46.50	43,543	+1.57(+3.50%)
May 15, 2020	44.46	44.93	44.29	44.92	11,909	-0.66(-1.45%)
May 14, 2020	44.85	45.59	44.48	45.58	39,005	+0.69(+1.53%)
May 13, 2020	45.49	45.49	44.26	44.89	22,463	-0.60(-1.32%)
May 12, 2020	46.60	46.81	45.49	45.49	7,543	+0.01(+0.03%)
May 11, 2020	45.41	45.82	45.34	45.48	44,564	-0.57(-1.23%)
May 08, 2020	45.76	46.19	45.57	46.05	9,723	+0.69(+1.53%)
May 07, 2020	45.27	45.96	45.13	45.35	33,958	+1.27(+2.87%)
May 06, 2020	45.05	45.05	44.02	44.08	13,721	-0.62(-1.39%)
May 05, 2020	44.65	45.21	44.58	44.70	29,284	+0.18(+0.40%)
May 04, 2020	44.11	44.53	43.96	44.53	20,613	+0.75(+1.71%)
May 01, 2020	44.22	44.31	43.48	43.78	18,464	-0.76(-1.70%)
Apr 30, 2020	46.12	46.12	44.29	44.53	19,514	-1.71(-3.70%)
Apr 29, 2020	45.77	46.28	45.67	46.24	12,322	+0.55(+1.21%)
Apr 28, 2020	46.51	46.51	45.52	45.69	48,742	+0.58(+1.28%)
Apr 27, 2020	45.03	45.44	44.86	45.11	44,624	+0.65(+1.47%)
Apr 24, 2020	43.99	44.52	43.82	44.46	17,481	+0.47(+1.07%)
Apr 23, 2020	44.16	44.67	43.91	43.99	21,676	+0.14(+0.32%)
Apr 22, 2020	44.23	44.23	43.38	43.85	22,793	+0.79(+1.83%)
Apr 21, 2020	43.23	43.54	42.71	43.06	36,338	-1.58(-3.55%)
Apr 20, 2020	44.72	45.47	44.65	44.65	19,558	-0.37(-0.83%)
Apr 17, 2020	45.05	45.17	44.51	45.02	84,565	+1.06(+2.42%)
Apr 16, 2020	43.80	44.05	43.26	43.96	17,399	+1.24(+2.89%)
Apr 15, 2020	42.48	42.89	42.21	42.72	14,342	-0.88(-2.03%)
Apr 14, 2020	43.21	43.66	43.09	43.61	14,400	+0.97(+2.27%)
Apr 13, 2020	42.47	43.06	41.85	42.64	49,561	+0.09(+0.22%)
Apr 09, 2020	42.47	42.89	41.54	42.55	24,255	+0.25(+0.58%)
Apr 08, 2020	41.77	42.53	41.43	42.30	18,512	+1.11(+2.69%)
Apr 07, 2020	42.52	42.53	41.20	41.20	57,749	+0.18(+0.45%)
Apr 06, 2020	40.80	41.28	40.56	41.01	22,714	+0.39(+0.97%)
Apr 03, 2020	41.07	41.21	40.13	40.62	12,892	-0.69(-1.66%)
Apr 02, 2020	40.17	41.37	40.17	41.31	22,435	+0.61(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.