Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.04	58.42	57.97	58.01	9,771	+0.31(+0.53%)
Mar 30, 2021	57.60	58.14	57.37	57.70	18,532	-0.23(-0.40%)
Mar 29, 2021	57.51	57.97	57.45	57.93	11,680	+0.28(+0.48%)
Mar 26, 2021	57.24	57.65	57.09	57.65	15,992	+0.16(+0.28%)
Mar 25, 2021	57.24	57.53	57.11	57.49	15,752	+0.15(+0.26%)
Mar 24, 2021	57.28	57.83	57.28	57.35	14,639	-0.18(-0.31%)
Mar 23, 2021	57.88	58.13	57.52	57.52	12,439	-1.28(-2.17%)
Mar 22, 2021	58.99	59.22	58.80	58.80	20,145	-0.94(-1.58%)
Mar 19, 2021	59.66	59.74	59.28	59.74	7,835	+0.19(+0.31%)
Mar 18, 2021	60.03	60.13	59.54	59.55	20,993	-1.42(-2.32%)
Mar 17, 2021	60.57	61.19	60.23	60.97	19,372	+0.16(+0.26%)
Mar 16, 2021	60.89	61.03	60.71	60.81	21,815	+0.15(+0.25%)
Mar 15, 2021	60.29	60.67	59.65	60.66	24,509	+1.22(+2.05%)
Mar 12, 2021	59.01	59.55	58.99	59.44	21,036	+0.27(+0.46%)
Mar 11, 2021	58.83	59.21	58.65	59.17	20,032	+0.60(+1.02%)
Mar 10, 2021	58.63	59.24	58.27	58.58	27,666	+0.72(+1.24%)
Mar 09, 2021	57.60	58.24	57.58	57.86	48,016	+0.69(+1.21%)
Mar 08, 2021	57.26	57.69	57.17	57.17	73,286	-1.39(-2.37%)
Mar 05, 2021	58.11	58.73	57.49	58.56	395,726	+0.59(+1.01%)
Mar 04, 2021	58.63	59.04	57.84	57.97	17,203	-1.20(-2.03%)
Mar 03, 2021	59.24	59.43	59.08	59.17	13,854	-0.52(-0.87%)
Mar 02, 2021	59.38	59.90	59.34	59.69	29,147	+0.07(+0.11%)
Mar 01, 2021	59.26	59.63	59.22	59.63	31,117	+1.37(+2.35%)
Feb 26, 2021	58.88	59.08	58.09	58.26	167,971	-0.53(-0.90%)
Feb 25, 2021	59.64	60.31	58.61	58.79	49,909	-2.05(-3.37%)
Feb 24, 2021	60.27	60.84	60.21	60.84	22,726	+0.51(+0.85%)
Feb 23, 2021	60.15	60.36	59.66	60.33	21,790	-0.10(-0.17%)
Feb 22, 2021	60.56	60.76	60.40	60.43	17,953	-0.12(-0.20%)
Feb 19, 2021	60.78	61.17	60.46	60.55	74,487	+0.13(+0.22%)
Feb 18, 2021	60.51	60.53	60.01	60.42	143,111	-0.32(-0.52%)
Feb 17, 2021	60.48	60.74	60.34	60.74	74,024	-0.12(-0.20%)
Feb 16, 2021	60.64	60.91	60.56	60.86	142,873	-0.28(-0.46%)
Feb 12, 2021	61.77	61.77	60.63	61.14	33,487	-0.68(-1.09%)
Feb 11, 2021	61.78	61.92	61.59	61.81	34,230	+0.32(+0.52%)
Feb 10, 2021	62.32	62.32	61.49	61.49	53,514	-1.27(-2.03%)
Feb 09, 2021	63.25	63.25	62.55	62.77	16,802	-0.59(-0.93%)
Feb 08, 2021	63.19	63.57	63.19	63.36	13,614	+0.20(+0.32%)
Feb 05, 2021	63.09	63.23	62.85	63.15	20,178	+0.24(+0.39%)
Feb 04, 2021	63.03	63.03	62.87	62.91	20,018	-0.39(-0.62%)
Feb 03, 2021	63.38	64.58	63.18	63.30	13,728	+0.29(+0.46%)
Feb 02, 2021	62.92	63.16	62.71	63.01	80,571	-0.07(-0.10%)
Feb 01, 2021	63.20	63.57	62.95	63.08	22,668	+0.00(+0.00%)
Jan 29, 2021	63.62	63.84	62.83	63.08	25,437	-0.78(-1.23%)
Jan 28, 2021	63.35	63.99	63.35	63.86	7,873	-0.29(-0.45%)
Jan 27, 2021	64.07	65.41	63.82	64.15	81,603	-1.19(-1.83%)
Jan 26, 2021	65.08	65.44	64.91	65.34	61,992	+0.82(+1.27%)
Jan 25, 2021	64.21	64.64	63.78	64.52	47,740	+0.37(+0.58%)
Jan 22, 2021	63.67	64.29	63.67	64.15	32,843	+0.85(+1.35%)
Jan 21, 2021	63.21	63.46	62.93	63.30	51,426	+0.79(+1.26%)
Jan 20, 2021	62.00	62.71	62.00	62.51	33,382	+1.51(+2.47%)
Jan 19, 2021	61.22	61.22	60.68	61.00	59,967	-0.91(-1.47%)
Jan 15, 2021	62.27	62.62	61.71	61.91	64,183	-0.71(-1.13%)
Jan 14, 2021	63.35	63.35	62.45	62.62	499,229	-0.91(-1.44%)
Jan 13, 2021	63.45	63.61	63.19	63.53	14,842	-0.14(-0.22%)
Jan 12, 2021	63.21	63.74	63.00	63.67	37,281	-0.07(-0.12%)
Jan 11, 2021	63.69	64.17	63.17	63.75	35,491	-1.52(-2.33%)
Jan 08, 2021	65.93	66.07	64.65	65.27	367,391	-1.53(-2.29%)
Jan 07, 2021	66.12	66.82	66.08	66.80	48,120	+0.36(+0.54%)
Jan 06, 2021	65.46	66.68	65.44	66.44	43,591	+1.57(+2.43%)
Jan 05, 2021	64.32	65.11	64.32	64.87	20,785	+1.58(+2.50%)
Jan 04, 2021	64.15	64.15	63.19	63.28	33,108	-0.14(-0.22%)
Dec 31, 2020		63.42	63.42	63.42	21,364	-0.83(-1.29%)
Dec 30, 2020	63.97	64.58	63.97	64.25	21,364	+0.03(+0.04%)
Dec 29, 2020	64.19	64.37	63.96	64.22	16,664	+1.34(+2.13%)
Dec 28, 2020	62.65	63.01	62.65	62.88	52,475	+0.28(+0.45%)
Dec 24, 2020	62.56	62.65	62.50	62.60	6,654	+0.32(+0.51%)
Dec 23, 2020	62.14	62.64	62.10	62.28	23,065	+1.15(+1.87%)
Dec 22, 2020	61.03	61.39	60.84	61.14	17,718	+0.64(+1.06%)
Dec 21, 2020	60.56	60.61	59.45	60.50	29,563	-0.52(-0.86%)
Dec 18, 2020	62.08	62.08	60.73	61.02	43,898	-1.59(-2.54%)
Dec 17, 2020	62.47	62.81	62.47	62.61	27,245	+0.49(+0.79%)
Dec 16, 2020	62.51	62.51	61.71	62.12	18,552	+0.34(+0.54%)
Dec 15, 2020	61.60	62.13	61.44	61.78	19,427	+0.21(+0.35%)
Dec 14, 2020	62.46	62.46	61.57	61.57	23,202	-0.88(-1.41%)
Dec 11, 2020	61.99	62.48	61.94	62.45	83,585	+0.28(+0.44%)
Dec 10, 2020	61.55	62.18	61.55	62.17	12,871	+0.92(+1.50%)
Dec 09, 2020	62.01	62.16	61.06	61.25	13,292	-0.38(-0.61%)
Dec 08, 2020	61.45	61.70	61.26	61.63	101,815	+0.84(+1.38%)
Dec 07, 2020	60.79	60.98	60.62	60.79	66,506	-0.06(-0.09%)
Dec 04, 2020	60.91	61.32	60.81	60.85	32,240	-0.17(-0.29%)
Dec 03, 2020	61.23	61.62	60.91	61.02	42,916	-0.80(-1.30%)
Dec 02, 2020	61.43	61.91	61.38	61.82	88,453	+0.05(+0.08%)
Dec 01, 2020	61.45	61.89	61.45	61.77	43,728	+0.57(+0.94%)
Nov 30, 2020	61.36	61.46	60.99	61.20	28,386	+0.31(+0.51%)
Nov 27, 2020	60.74	61.09	60.71	60.88	7,924	+0.09(+0.15%)
Nov 25, 2020	60.39	60.80	60.23	60.79	14,003	+0.20(+0.33%)
Nov 24, 2020	59.80	60.60	59.76	60.59	16,529	+1.32(+2.22%)
Nov 23, 2020	59.33	59.48	58.58	59.27	41,520	-0.25(-0.42%)
Nov 20, 2020	59.27	59.52	59.17	59.52	18,888	-0.31(-0.52%)
Nov 19, 2020	59.27	59.83	59.16	59.83	5,602	+0.20(+0.34%)
Nov 18, 2020	59.80	60.17	59.47	59.63	14,737	-0.78(-1.30%)
Nov 17, 2020	60.13	60.54	60.11	60.41	15,432	-0.22(-0.36%)
Nov 16, 2020	60.80	60.80	60.33	60.63	21,556	+0.74(+1.24%)
Nov 13, 2020	59.58	60.10	59.58	59.89	38,536	+0.46(+0.77%)
Nov 12, 2020	59.80	60.02	59.15	59.43	28,310	-0.67(-1.12%)
Nov 11, 2020	59.81	60.10	59.69	60.10	11,536	+0.96(+1.62%)
Nov 10, 2020	59.00	59.46	58.86	59.14	15,473	-0.85(-1.41%)
Nov 09, 2020	60.35	60.69	59.75	59.99	21,200	+2.20(+3.81%)
Nov 06, 2020	58.00	58.14	57.74	57.79	38,318	+0.33(+0.58%)
Nov 05, 2020	57.23	57.66	57.18	57.46	21,899	+1.40(+2.49%)
Nov 04, 2020	55.47	56.22	55.47	56.06	7,949	+0.53(+0.95%)
Nov 03, 2020	55.30	55.81	55.18	55.54	17,741	+0.47(+0.85%)
Nov 02, 2020	55.32	55.37	54.89	55.07	16,563	+0.37(+0.68%)
Oct 30, 2020	55.09	55.13	54.27	54.69	36,690	-1.02(-1.84%)
Oct 29, 2020	55.02	56.05	54.78	55.72	16,281	+0.29(+0.52%)
Oct 28, 2020	55.64	55.82	55.17	55.43	13,764	-0.95(-1.69%)
Oct 27, 2020	56.40	56.55	56.28	56.38	6,629	-0.10(-0.17%)
Oct 26, 2020	56.77	56.91	56.18	56.48	13,736	-0.72(-1.26%)
Oct 23, 2020	57.20	57.43	56.51	57.20	25,835	+0.09(+0.16%)
Oct 22, 2020	57.00	57.47	56.49	57.10	24,494	+0.64(+1.14%)
Oct 21, 2020	56.40	57.02	56.40	56.46	9,992	+0.03(+0.06%)
Oct 20, 2020	56.00	56.79	56.00	56.43	11,592	+0.76(+1.37%)
Oct 19, 2020	56.63	56.84	55.59	55.67	35,048	-0.90(-1.59%)
Oct 16, 2020	56.67	57.00	56.50	56.56	17,802	-0.08(-0.15%)
Oct 15, 2020	56.14	56.80	56.07	56.65	38,656	-0.52(-0.90%)
Oct 14, 2020	57.29	57.55	56.89	57.16	151,141	+0.20(+0.36%)
Oct 13, 2020	57.05	57.56	56.26	56.96	199,175	-0.25(-0.43%)
Oct 12, 2020	56.90	57.44	56.70	57.21	7,957	+0.67(+1.19%)
Oct 09, 2020	56.16	56.66	56.16	56.53	24,967	+0.91(+1.63%)
Oct 08, 2020	55.49	55.66	55.27	55.63	16,501	+0.55(+1.00%)
Oct 07, 2020	54.56	55.09	54.36	55.08	332,548	+1.30(+2.41%)
Oct 06, 2020	54.72	54.88	53.63	53.78	5,486	-0.95(-1.73%)
Oct 05, 2020	54.22	54.73	54.22	54.73	5,368	+0.96(+1.79%)
Oct 02, 2020	53.45	54.13	53.23	53.77	21,493	+0.06(+0.11%)
Oct 01, 2020	53.41	54.09	53.20	53.71	39,998	+0.70(+1.32%)
Sep 30, 2020	53.03	53.69	52.87	53.01	12,247	+0.37(+0.70%)
Sep 29, 2020	52.92	53.01	52.60	52.64	5,909	-0.84(-1.57%)
Sep 28, 2020	53.54	53.73	53.30	53.48	5,086	+0.35(+0.66%)
Sep 25, 2020	52.98	53.13	52.88	53.13	5,427	+0.64(+1.21%)
Sep 24, 2020	52.39	52.94	51.95	52.49	34,108	+0.65(+1.26%)
Sep 23, 2020	53.15	53.28	51.84	51.84	9,872	-1.71(-3.19%)
Sep 22, 2020	53.36	53.61	52.70	53.55	8,670	+1.09(+2.08%)
Sep 21, 2020	52.32	52.48	51.68	52.45	12,528	-1.46(-2.72%)
Sep 18, 2020	54.52	54.52	53.21	53.92	21,167	-1.00(-1.83%)
Sep 17, 2020	54.23	54.93	54.22	54.92	21,905	+0.38(+0.71%)
Sep 16, 2020	54.90	55.20	54.51	54.54	34,190	-0.21(-0.38%)
Sep 15, 2020	54.80	54.80	54.56	54.75	15,203	+0.15(+0.27%)
Sep 14, 2020	54.41	54.65	54.36	54.60	21,901	+0.94(+1.75%)
Sep 11, 2020	53.82	53.99	53.37	53.66	13,134	-0.04(-0.07%)
Sep 10, 2020	54.83	54.83	53.38	53.70	51,873	-0.67(-1.24%)
Sep 09, 2020	52.97	54.57	52.96	54.37	50,609	+1.41(+2.66%)
Sep 08, 2020	53.66	54.31	52.79	52.96	373,720	-1.75(-3.20%)
Sep 04, 2020	54.91	54.94	53.46	54.71	41,684	+0.27(+0.49%)
Sep 03, 2020	55.99	56.00	54.16	54.44	47,665	-1.64(-2.93%)
Sep 02, 2020	55.45	56.16	55.16	56.09	26,226	+0.82(+1.49%)
Sep 01, 2020	55.29	55.41	55.13	55.26	19,404	-0.57(-1.02%)
Aug 31, 2020	55.70	56.11	55.70	55.83	21,427	-0.42(-0.75%)
Aug 28, 2020	56.04	56.30	56.04	56.25	17,694	+0.37(+0.66%)
Aug 27, 2020	56.09	56.12	55.49	55.89	24,685	-0.11(-0.20%)
Aug 26, 2020	55.00	56.06	55.00	56.00	24,997	+1.15(+2.10%)
Aug 25, 2020	54.64	54.88	54.30	54.85	23,514	+0.22(+0.40%)
Aug 24, 2020	54.78	54.82	54.50	54.63	12,216	+0.52(+0.95%)
Aug 21, 2020	53.69	54.11	53.65	54.11	24,098	+0.63(+1.18%)
Aug 20, 2020	53.34	53.52	53.07	53.48	25,488	+0.13(+0.25%)
Aug 19, 2020	54.40	54.53	53.35	53.35	36,710	-1.79(-3.24%)
Aug 18, 2020	54.90	55.13	54.65	55.13	32,389	+1.46(+2.71%)
Aug 17, 2020	53.43	53.84	53.43	53.68	26,221	+1.36(+2.61%)
Aug 14, 2020	52.42	52.84	52.17	52.32	72,187	-0.52(-0.99%)
Aug 13, 2020	52.94	53.14	52.61	52.84	262,129	-0.48(-0.90%)
Aug 12, 2020	53.05	53.60	53.00	53.32	27,458	-0.13(-0.24%)
Aug 11, 2020	53.99	54.11	53.21	53.45	51,115	-0.74(-1.36%)
Aug 10, 2020	53.97	54.19	53.69	54.19	187,035	+0.07(+0.14%)
Aug 07, 2020	53.86	54.24	53.63	54.11	232,410	-0.93(-1.69%)
Aug 06, 2020	54.82	55.10	54.64	55.04	25,806	+0.28(+0.51%)
Aug 05, 2020	55.10	55.25	54.66	54.76	33,558	+0.31(+0.57%)
Aug 04, 2020	54.20	54.56	54.15	54.45	13,734	-0.35(-0.64%)
Aug 03, 2020	54.08	54.90	53.76	54.80	70,758	+0.69(+1.28%)
Jul 31, 2020	54.40	54.41	53.54	54.11	12,483	-0.08(-0.15%)
Jul 30, 2020	53.92	54.30	53.61	54.20	19,511	-0.41(-0.74%)
Jul 29, 2020	54.30	54.66	54.06	54.60	35,538	+1.03(+1.93%)
Jul 28, 2020	53.85	54.10	53.55	53.57	19,472	-0.60(-1.11%)
Jul 27, 2020	54.04	54.34	54.04	54.17	19,170	+0.41(+0.75%)
Jul 24, 2020	53.60	53.89	53.41	53.76	23,230	+0.06(+0.12%)
Jul 23, 2020	54.24	54.31	53.63	53.70	39,842	-1.23(-2.23%)
Jul 22, 2020	54.74	55.03	54.69	54.92	37,308	+0.47(+0.86%)
Jul 21, 2020	54.55	54.65	54.26	54.45	27,497	+1.01(+1.90%)
Jul 20, 2020	53.11	53.45	52.97	53.44	51,551	+0.18(+0.33%)
Jul 17, 2020	53.05	53.34	52.91	53.26	15,957	+0.59(+1.12%)
Jul 16, 2020	52.48	52.80	52.38	52.68	23,524	-1.05(-1.95%)
Jul 15, 2020	53.72	53.98	53.46	53.73	37,357	+0.74(+1.39%)
Jul 14, 2020	52.11	53.05	52.11	52.99	202,181	+1.10(+2.13%)
Jul 13, 2020	52.91	53.12	51.86	51.88	60,945	-0.95(-1.80%)
Jul 10, 2020	52.60	52.83	52.49	52.83	33,325	+0.21(+0.40%)
Jul 09, 2020	52.37	53.09	52.06	52.62	37,765	-1.18(-2.19%)
Jul 08, 2020	53.71	54.06	53.29	53.80	357,430	+0.42(+0.79%)
Jul 07, 2020	53.69	54.04	53.34	53.38	15,479	-0.13(-0.24%)
Jul 06, 2020	53.46	53.60	53.23	53.50	13,730	+0.78(+1.49%)
Jul 02, 2020	52.73	53.21	52.57	52.72	33,434	+1.02(+1.98%)
Jul 01, 2020	51.62	52.03	51.42	51.70	85,170	-0.51(-0.97%)
Jun 30, 2020	51.31	52.68	51.31	52.21	91,094	+1.34(+2.63%)
Jun 29, 2020	50.56	50.96	50.21	50.87	19,695	+1.54(+3.12%)
Jun 26, 2020	49.98	49.98	49.15	49.33	19,647	-1.03(-2.04%)
Jun 25, 2020	49.31	50.45	49.31	50.36	23,572	+0.94(+1.90%)
Jun 24, 2020	50.09	50.28	49.25	49.42	49,191	-1.13(-2.23%)
Jun 23, 2020	50.96	51.03	50.55	50.55	10,569	-0.09(-0.18%)
Jun 22, 2020	50.38	50.87	50.05	50.64	32,882	+0.60(+1.19%)
Jun 19, 2020	50.93	50.93	49.83	50.04	33,216	-0.23(-0.45%)
Jun 18, 2020	50.13	50.48	50.11	50.27	24,389	-0.53(-1.05%)
Jun 17, 2020	51.08	51.11	50.50	50.81	26,574	+1.39(+2.82%)
Jun 16, 2020	51.16	51.16	48.90	49.41	36,916	-0.87(-1.72%)
Jun 15, 2020	48.60	50.66	48.41	50.28	41,309	+1.27(+2.59%)
Jun 12, 2020	49.55	49.59	48.06	49.01	84,604	+0.89(+1.85%)
Jun 11, 2020	49.08	49.95	48.12	48.12	323,846	-2.78(-5.46%)
Jun 10, 2020	51.18	51.31	50.73	50.90	27,400	+0.00(+0.00%)
Jun 09, 2020	50.94	51.28	50.57	50.90	44,928	-2.11(-3.98%)
Jun 08, 2020	52.48	53.15	52.32	53.01	41,048	+1.73(+3.37%)
Jun 05, 2020	51.25	51.73	51.06	51.29	301,251	+1.05(+2.10%)
Jun 04, 2020	50.03	50.49	50.03	50.23	12,068	-0.08(-0.15%)
Jun 03, 2020	49.77	50.32	49.74	50.31	13,688	+1.10(+2.23%)
Jun 02, 2020	48.63	49.33	48.49	49.21	21,685	+1.22(+2.54%)
Jun 01, 2020	47.32	48.03	47.03	47.99	25,197	+1.00(+2.12%)
May 29, 2020	46.63	47.00	46.29	47.00	51,155	+0.43(+0.92%)
May 28, 2020	46.90	47.11	46.50	46.57	9,628	-0.68(-1.43%)
May 27, 2020	47.53	47.53	46.68	47.24	17,506	+0.30(+0.64%)
May 26, 2020	46.49	47.47	46.29	46.94	21,458	+1.40(+3.06%)
May 22, 2020	45.51	45.65	45.19	45.55	10,056	-0.25(-0.54%)
May 21, 2020	46.06	46.14	45.46	45.79	19,724	-0.67(-1.45%)
May 20, 2020	46.34	46.72	46.34	46.47	9,570	+0.92(+2.03%)
May 19, 2020	45.93	46.27	45.31	45.54	16,742	-0.93(-2.01%)
May 18, 2020	46.06	46.57	45.76	46.47	43,563	+1.57(+3.50%)
May 15, 2020	44.44	44.91	44.27	44.90	11,914	-0.66(-1.45%)
May 14, 2020	44.83	45.57	44.46	45.56	39,022	+0.69(+1.53%)
May 13, 2020	45.47	45.47	44.24	44.87	22,473	-0.60(-1.32%)
May 12, 2020	46.58	46.79	45.47	45.47	7,546	+0.01(+0.03%)
May 11, 2020	45.39	45.80	45.32	45.46	44,584	-0.57(-1.23%)
May 08, 2020	45.74	46.17	45.55	46.02	9,728	+0.69(+1.53%)
May 07, 2020	45.25	45.94	45.11	45.33	33,973	+1.27(+2.87%)
May 06, 2020	45.03	45.03	44.00	44.06	13,727	-0.62(-1.39%)
May 05, 2020	44.63	45.19	44.56	44.68	29,297	+0.18(+0.40%)
May 04, 2020	44.09	44.51	43.94	44.51	20,623	+0.75(+1.71%)
May 01, 2020	44.20	44.29	43.46	43.76	18,472	-0.75(-1.70%)
Apr 30, 2020	46.10	46.10	44.27	44.51	19,523	-1.71(-3.70%)
Apr 29, 2020	45.75	46.25	45.65	46.22	12,327	+0.55(+1.21%)
Apr 28, 2020	46.49	46.49	45.50	45.67	48,764	+0.58(+1.29%)
Apr 27, 2020	45.01	45.42	44.84	45.09	44,644	+0.65(+1.47%)
Apr 24, 2020	43.97	44.50	43.80	44.44	17,489	+0.47(+1.07%)
Apr 23, 2020	44.14	44.65	43.89	43.97	21,686	+0.14(+0.32%)
Apr 22, 2020	44.21	44.21	43.36	43.83	22,803	+0.79(+1.83%)
Apr 21, 2020	43.21	43.52	42.69	43.04	36,354	-1.58(-3.55%)
Apr 20, 2020	44.70	45.45	44.63	44.63	19,567	-0.37(-0.83%)
Apr 17, 2020	45.03	45.15	44.49	45.00	84,604	+1.06(+2.42%)
Apr 16, 2020	43.78	44.03	43.24	43.94	17,407	+1.23(+2.89%)
Apr 15, 2020	42.46	42.87	42.19	42.71	14,348	-0.88(-2.03%)
Apr 14, 2020	43.19	43.64	43.07	43.59	14,406	+0.97(+2.27%)
Apr 13, 2020	42.45	43.04	41.83	42.62	49,584	+0.09(+0.21%)
Apr 09, 2020	42.45	42.87	41.52	42.53	24,266	+0.25(+0.58%)
Apr 08, 2020	41.75	42.51	41.42	42.28	18,521	+1.11(+2.69%)
Apr 07, 2020	42.50	42.51	41.18	41.18	57,775	+0.18(+0.45%)
Apr 06, 2020	40.78	41.26	40.55	40.99	22,725	+0.39(+0.97%)
Apr 03, 2020	41.05	41.19	40.11	40.60	12,898	-0.69(-1.66%)
Apr 02, 2020	40.15	41.35	40.15	41.29	22,445	+0.61(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.