Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.60	29.60	28.62	28.83	146,083	-0.57(-1.94%)
Apr 29, 2019	29.17	29.63	28.55	29.40	317,014	+0.38(+1.31%)
Apr 26, 2019	27.58	29.07	27.25	29.02	288,900	+1.35(+4.88%)
Apr 25, 2019	28.84	28.86	27.60	27.67	333,924	-1.22(-4.22%)
Apr 24, 2019	28.53	29.15	28.53	28.89	170,066	+0.25(+0.87%)
Apr 23, 2019	27.85	28.94	27.69	28.64	270,611	+0.89(+3.21%)
Apr 22, 2019	27.31	27.85	27.25	27.75	211,510	+0.25(+0.91%)
Apr 18, 2019	26.64	27.55	26.24	27.50	202,400	+0.97(+3.66%)
Apr 17, 2019	27.75	28.12	26.29	26.53	330,182	-1.24(-4.47%)
Apr 16, 2019	27.70	27.99	27.47	27.77	144,103	+0.30(+1.09%)
Apr 15, 2019	27.84	27.89	27.22	27.47	265,200	-0.14(-0.51%)
Apr 12, 2019	27.96	28.19	27.56	27.61	175,600	-0.15(-0.54%)
Apr 11, 2019	27.59	28.01	27.17	27.76	153,914	+0.08(+0.29%)
Apr 10, 2019	27.34	27.84	27.15	27.68	305,121	+0.36(+1.32%)
Apr 09, 2019	27.04	27.57	26.87	27.32	186,824	+0.24(+0.89%)
Apr 08, 2019	27.73	28.24	26.64	27.08	371,582	-0.86(-3.08%)
Apr 05, 2019	27.47	28.18	27.23	27.94	630,000	+0.72(+2.65%)
Apr 04, 2019	26.00	27.44	25.88	27.22	461,138	+1.40(+5.42%)
Apr 03, 2019	25.76	26.20	25.42	25.82	501,986	+0.42(+1.65%)
Apr 02, 2019	24.14	26.14	24.14	25.40	1,160,393	+1.33(+5.53%)
Apr 01, 2019	24.03	24.17	23.15	24.07	267,999	+0.27(+1.13%)
Mar 29, 2019	24.36	24.48	23.66	23.80	155,700	-0.40(-1.65%)
Mar 28, 2019	24.10	24.52	24.04	24.20	110,699	+0.09(+0.37%)
Mar 27, 2019	24.11	24.40	23.37	24.11	214,603	+0.19(+0.79%)
Mar 26, 2019	23.91	24.07	23.45	23.92	216,613	+0.26(+1.10%)
Mar 25, 2019	23.35	23.86	23.35	23.66	217,448	+0.31(+1.33%)
Mar 22, 2019	23.62	24.08	23.25	23.35	152,400	-0.43(-1.81%)
Mar 21, 2019	23.67	24.32	23.57	23.78	199,618	+0.07(+0.30%)
Mar 20, 2019	23.40	23.92	23.40	23.71	104,837	+0.27(+1.15%)
Mar 19, 2019	23.95	24.30	23.11	23.44	295,137	-0.44(-1.84%)
Mar 18, 2019	23.05	23.95	23.00	23.88	292,313	+0.93(+4.05%)
Mar 15, 2019	22.81	23.35	22.73	22.95	155,400	+0.21(+0.92%)
Mar 14, 2019	22.77	22.82	22.48	22.74	134,360	-0.06(-0.26%)
Mar 13, 2019	22.27	22.91	22.20	22.80	194,618	+0.77(+3.50%)
Mar 12, 2019	21.57	22.28	21.52	22.03	140,984	+0.56(+2.61%)
Mar 11, 2019	21.10	21.58	20.89	21.47	144,228	+0.49(+2.34%)
Mar 08, 2019	20.91	21.12	20.74	20.98	157,400	-0.21(-0.99%)
Mar 07, 2019	21.45	21.91	20.98	21.19	97,560	-0.20(-0.94%)
Mar 06, 2019	21.39	21.79	21.07	21.39	158,508	-0.07(-0.33%)
Mar 05, 2019	22.01	22.05	21.16	21.46	322,496	-0.64(-2.90%)
Mar 04, 2019	22.35	22.62	21.90	22.10	213,674	-0.21(-0.94%)
Mar 01, 2019	22.50	22.60	21.93	22.31	177,100	-0.09(-0.40%)
Feb 28, 2019	22.50	22.68	22.25	22.40	200,468	-0.17(-0.75%)
Feb 27, 2019	22.35	22.64	22.08	22.57	339,749	+0.23(+1.03%)
Feb 26, 2019	23.13	23.40	22.24	22.34	214,843	-0.83(-3.58%)
Feb 25, 2019	23.43	23.66	23.12	23.17	381,822	-0.11(-0.47%)
Feb 22, 2019	23.14	23.45	22.91	23.28	134,100	+0.28(+1.22%)
Feb 21, 2019	23.00	23.27	22.85	23.00	244,710	-0.23(-0.99%)
Feb 20, 2019	22.78	23.34	22.78	23.23	314,663	+0.44(+1.93%)
Feb 19, 2019	22.60	23.08	22.55	22.79	444,327	+0.05(+0.22%)
Feb 15, 2019	22.37	22.75	21.79	22.74	245,300	+0.31(+1.38%)
Feb 14, 2019	22.00	23.17	21.73	22.43	450,839	+0.19(+0.85%)
Feb 13, 2019	20.56	22.36	19.35	22.24	1,065,375	+1.28(+6.11%)
Feb 12, 2019	21.92	22.00	20.85	20.96	755,833	-0.88(-4.03%)
Feb 11, 2019	21.83	22.25	21.50	21.84	519,286	+0.52(+2.44%)
Feb 08, 2019	20.81	21.36	20.79	21.32	231,400	+0.52(+2.50%)
Feb 07, 2019	20.35	20.83	20.31	20.80	346,094	+0.60(+2.97%)
Feb 06, 2019	20.23	20.50	19.86	20.20	207,083	-0.07(-0.35%)
Feb 05, 2019	19.75	20.36	19.23	20.27	313,205	+0.67(+3.42%)
Feb 04, 2019	19.39	19.65	19.23	19.60	119,745	+0.23(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.