Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.85
11.85
11.43
11.43
7,096
-0.41(-3.44%)
Apr 27, 2012
11.86
11.86
11.58
11.84
8,377
+0.19(+1.59%)
Apr 26, 2012
11.25
11.70
11.25
11.65
4,825
-0.02(-0.16%)
Apr 25, 2012
11.78
11.86
11.53
11.67
13,032
+0.15(+1.29%)
Apr 24, 2012
11.58
11.65
11.39
11.52
9,180
-0.06(-0.48%)
Apr 23, 2012
11.37
11.80
11.37
11.58
15,018
-0.18(-1.50%)
Apr 20, 2012
11.99
11.99
11.59
11.75
11,931
+0.14(+1.20%)
Apr 19, 2012
11.68
11.68
11.45
11.61
15,642
+0.12(+1.05%)
Apr 18, 2012
11.85
11.85
11.49
11.49
7,212
-0.37(-3.12%)
Apr 17, 2012
11.86
12.02
11.74
11.86
7,857
+0.12(+1.02%)
Apr 16, 2012
11.31
11.83
11.31
11.74
8,872
+0.39(+3.42%)
Apr 13, 2012
11.31
11.48
11.12
11.36
19,191
+0.01(+0.08%)
Apr 12, 2012
11.57
11.62
11.28
11.35
28,162
-0.21(-1.84%)
Apr 11, 2012
11.30
11.60
11.24
11.56
17,026
+0.38(+3.39%)
Apr 10, 2012
11.40
11.79
11.11
11.18
20,799
-0.23(-2.03%)
Apr 09, 2012
11.80
11.80
11.40
11.41
16,122
-0.56(-4.64%)
Apr 05, 2012
11.92
12.13
11.61
11.97
14,278
+0.31(+2.62%)
Apr 04, 2012
11.94
11.94
11.49
11.66
16,579
-0.41(-3.37%)
Apr 03, 2012
12.19
12.19
12.00
12.07
8,610
-0.22(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.