Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
23.74
23.74
22.85
23.18
72,966
-0.66(-2.75%)
Apr 29, 2015
23.62
24.10
23.53
23.83
66,891
+0.01(+0.04%)
Apr 28, 2015
23.79
23.97
23.66
23.82
83,404
-0.08(-0.32%)
Apr 27, 2015
24.50
24.50
23.31
23.90
65,205
-0.44(-1.83%)
Apr 24, 2015
24.51
24.64
24.16
24.34
52,318
-0.08(-0.31%)
Apr 23, 2015
24.34
24.47
23.91
24.42
28,931
+0.14(+0.59%)
Apr 22, 2015
24.17
24.38
23.80
24.28
26,149
+0.02(+0.08%)
Apr 21, 2015
24.50
24.59
24.16
24.26
16,567
+0.05(+0.20%)
Apr 20, 2015
24.18
24.32
23.75
24.21
25,497
+0.17(+0.71%)
Apr 17, 2015
23.93
24.16
23.57
24.04
81,747
-0.09(-0.35%)
Apr 16, 2015
24.09
24.35
23.72
24.13
64,110
-0.09(-0.39%)
Apr 15, 2015
24.00
24.42
23.42
24.22
77,172
+0.28(+1.15%)
Apr 14, 2015
24.07
24.32
23.42
23.95
100,587
-0.02(-0.08%)
Apr 13, 2015
24.09
24.29
23.25
23.97
165,282
-0.56(-2.28%)
Apr 10, 2015
24.43
24.55
24.35
24.53
60,335
+0.27(+1.13%)
Apr 09, 2015
24.25
24.55
23.91
24.25
51,406
-0.08(-0.31%)
Apr 08, 2015
23.78
24.53
23.78
24.33
95,912
+0.47(+1.99%)
Apr 07, 2015
23.70
24.05
23.65
23.85
92,015
+0.10(+0.44%)
Apr 06, 2015
23.18
24.17
22.81
23.75
88,696
+0.39(+1.66%)
Apr 02, 2015
22.92
23.36
23.36
23.36
56,644
+0.36(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.