Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
43.92
43.92
41.87
42.05
72,315
-2.88(-6.41%)
Apr 29, 2020
44.31
46.04
43.17
44.93
132,595
+1.76(+4.07%)
Apr 28, 2020
43.71
43.90
42.74
43.17
32,624
+0.01(+0.02%)
Apr 27, 2020
42.33
43.72
42.33
43.16
31,900
+1.35(+3.23%)
Apr 24, 2020
41.41
42.32
40.93
41.81
37,540
+0.29(+0.69%)
Apr 23, 2020
41.73
42.43
41.02
41.52
31,913
-0.15(-0.36%)
Apr 22, 2020
40.68
41.94
40.01
41.67
38,692
+1.76(+4.41%)
Apr 21, 2020
39.31
40.89
38.01
39.91
66,462
-0.57(-1.42%)
Apr 20, 2020
38.49
41.16
38.49
40.49
77,755
+0.95(+2.41%)
Apr 17, 2020
39.64
40.69
39.00
39.54
57,670
+0.66(+1.71%)
Apr 16, 2020
39.14
40.25
37.87
38.87
54,761
-1.23(-3.07%)
Apr 15, 2020
40.72
42.65
39.85
40.10
49,352
-2.07(-4.92%)
Apr 14, 2020
42.91
43.00
41.96
42.17
50,351
+0.25(+0.59%)
Apr 13, 2020
41.46
42.30
41.19
41.93
27,755
-0.13(-0.31%)
Apr 09, 2020
43.21
43.57
41.29
42.05
61,702
-0.02(-0.05%)
Apr 08, 2020
42.98
43.09
39.82
42.07
55,496
+0.17(+0.40%)
Apr 07, 2020
42.41
45.62
41.29
41.91
144,606
+0.15(+0.36%)
Apr 06, 2020
38.95
42.11
38.95
41.76
72,404
+3.88(+10.24%)
Apr 03, 2020
38.33
38.80
36.90
37.88
39,824
-0.71(-1.85%)
Apr 02, 2020
36.78
38.59
36.78
38.59
94,664
+1.05(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.